Contratti Canadian Dollar Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71825 | −0,09% | −0,00065 | 0,71900 | 0,71710 | Vendi |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71870 | −0,02% | −0,00015 | 0,71925 | 0,71865 | Vendi |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71965 | −0,09% | −0,00065 | 0,71965 | 0,71965 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72055 | −0,09% | −0,00065 | 0,72055 | 0,72055 | Vendi adesso |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72140 | +0,01% | 0,00010 | 0,72140 | 0,72140 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72380 | −0,08% | −0,00060 | 0,72410 | 0,72280 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72610 | −0,08% | −0,00055 | 0,72610 | 0,72590 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72830 | −0,05% | −0,00040 | 0,72830 | 0,72830 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73035 | −0,05% | −0,00035 | 0,73035 | 0,73035 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73245 | −0,03% | −0,00020 | 0,73245 | 0,73245 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73455 | −0,01% | −0,00010 | 0,73455 | 0,73455 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73655 | 0,00% | 0,00000 | 0,73655 | 0,73655 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73840 | +0,03% | 0,00020 | 0,73840 | 0,73840 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74020 | +0,04% | 0,00030 | 0,74020 | 0,74020 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74205 | +0,07% | 0,00050 | 0,74205 | 0,74205 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74390 | +0,09% | 0,00065 | 0,74390 | 0,74390 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74580 | +0,11% | 0,00085 | 0,74580 | 0,74580 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74780 | +0,13% | 0,00100 | 0,74780 | 0,74780 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74970 | +0,15% | 0,00115 | 0,74970 | 0,74970 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75160 | +0,18% | 0,00135 | 0,75160 | 0,75160 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75350 | +0,20% | 0,00150 | 0,75350 | 0,75350 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75540 | +0,23% | 0,00170 | 0,75540 | 0,75540 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75735 | +0,24% | 0,00185 | 0,75735 | 0,75735 | Compra adesso |