Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72570 | −0,12% | −0,00085 | 0,72690 | 0,72555 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72665 | −0,13% | −0,00095 | 0,72805 | 0,72575 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72835 | −0,04% | −0,00030 | 0,72835 | 0,72750 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72995 | +0,30% | +0,00220 | 0,72995 | 0,72995 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72985 | −0,14% | −0,00105 | 0,73115 | 0,72930 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73275 | −0,16% | −0,00115 | 0,73300 | 0,73275 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73655 | +0,28% | +0,00205 | 0,73655 | 0,73635 | Compra adesso |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73860 | +0,26% | +0,00195 | 0,73900 | 0,73710 | Compra adesso |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74040 | +0,25% | +0,00185 | 0,74040 | 0,74040 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74215 | +0,23% | +0,00170 | 0,74215 | 0,74215 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74395 | +0,22% | +0,00160 | 0,74395 | 0,74395 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74565 | +0,20% | +0,00150 | 0,74565 | 0,74565 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74725 | +0,19% | +0,00145 | 0,74725 | 0,74725 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74885 | +0,19% | +0,00140 | 0,74885 | 0,74885 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75050 | +0,18% | +0,00135 | 0,75050 | 0,75050 | Compra adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75225 | +0,17% | +0,00130 | 0,75225 | 0,75225 | Compra adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75385 | +0,17% | +0,00125 | 0,75385 | 0,75385 | Compra adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75550 | +0,16% | +0,00120 | 0,75550 | 0,75550 | Compra adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75715 | +0,15% | +0,00115 | 0,75715 | 0,75715 | Compra adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75880 | +0,15% | +0,00110 | 0,75880 | 0,75880 | Compra adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76050 | +0,14% | +0,00105 | 0,76050 | 0,76050 | Compra adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76215 | +0,13% | +0,00100 | 0,76215 | 0,76215 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76380 | +0,12% | +0,00090 | 0,76380 | 0,76380 | Compra |