Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71260 | +0,51% | +0,00365 | 0,71265 | 0,70870 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71360 | +0,51% | +0,00365 | 0,71420 | 0,70920 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71485 | +0,51% | +0,00365 | 0,71500 | 0,71200 | Vendi |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71570 | +0,51% | +0,00365 | 0,71570 | 0,71570 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71660 | +0,51% | +0,00365 | 0,71690 | 0,71275 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71920 | +0,50% | +0,00355 | 0,71960 | 0,71500 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72145 | +0,48% | +0,00345 | 0,72145 | 0,71965 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72315 | +0,47% | +0,00335 | 0,72315 | 0,72315 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72455 | +0,44% | +0,00320 | 0,72455 | 0,72455 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72595 | +0,42% | +0,00305 | 0,72595 | 0,72595 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72735 | +0,40% | +0,00290 | 0,72735 | 0,72735 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72870 | +0,38% | +0,00275 | 0,72870 | 0,72870 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72985 | +0,36% | +0,00260 | 0,72985 | 0,72985 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73115 | +0,34% | +0,00245 | 0,73115 | 0,73115 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73235 | +0,32% | +0,00230 | 0,73235 | 0,73235 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73355 | +0,29% | +0,00215 | 0,73355 | 0,73355 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73475 | +0,28% | +0,00205 | 0,73475 | 0,73475 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73590 | +0,25% | +0,00185 | 0,73590 | 0,73590 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73715 | +0,23% | +0,00170 | 0,73715 | 0,73715 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73835 | +0,21% | +0,00155 | 0,73835 | 0,73835 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73955 | +0,19% | +0,00140 | 0,73955 | 0,73955 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74080 | +0,17% | +0,00125 | 0,74080 | 0,74080 | Vendi |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74200 | +0,15% | +0,00110 | 0,74200 | 0,74200 | Vendi |