Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73020−0,53%−0,003900,733500,73020
Vendi adesso
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73120−0,53%−0,003900,735050,73040
Vendi
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73220−0,52%−0,003850,735600,73160
Vendi adesso
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,73335−0,53%−0,003900,733350,73335
Neutro
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,73420−0,53%−0,003900,735000,73370
Vendi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73700−0,53%−0,003900,740750,73700
Vendi
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73930−0,52%−0,003900,739300,73930
Vendi
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74095−0,52%−0,003900,744000,74095
Vendi
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74225−0,50%−0,003700,742250,74225
Vendi
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74350−0,49%−0,003650,743500,74350
Vendi
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74480−0,47%−0,003550,744800,74480
Vendi
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74590−0,47%−0,003500,745900,74590
Vendi
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74690−0,47%−0,003500,746900,74690
Vendi
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74795−0,46%−0,003450,747950,74795
Vendi
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74900−0,46%−0,003450,749000,74900
Vendi
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75005−0,45%−0,003400,750050,75005
Vendi
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75105−0,44%−0,003350,751050,75105
Vendi
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75210−0,44%−0,003300,752100,75210
Vendi
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75310−0,44%−0,003300,753100,75310
Vendi
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75415−0,43%−0,003250,754150,75415
Vendi
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,75515−0,43%−0,003250,755150,75515
Vendi adesso
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,75620−0,42%−0,003200,756200,75620
Vendi adesso
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,75725−0,41%−0,003150,757250,75725
Vendi adesso