Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72575 | −0,19% | −0,00135 | 0,72705 | 0,72520 | Neutro |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72695 | −0,18% | −0,00130 | 0,72815 | 0,72650 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72775 | −0,01% | −0,00010 | 0,72780 | 0,72755 | Neutro |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72890 | −0,18% | −0,00130 | 0,72890 | 0,72890 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73060 | −0,17% | −0,00125 | 0,73100 | 0,73000 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73300 | −0,17% | −0,00125 | 0,73300 | 0,73245 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73490 | −0,16% | −0,00120 | 0,73490 | 0,73490 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73640 | −0,14% | −0,00105 | 0,73640 | 0,73640 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73785 | −0,13% | −0,00095 | 0,73785 | 0,73785 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73930 | −0,11% | −0,00085 | 0,73930 | 0,73930 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74075 | −0,09% | −0,00070 | 0,74075 | 0,74075 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74190 | −0,09% | −0,00065 | 0,74190 | 0,74190 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74305 | −0,08% | −0,00060 | 0,74305 | 0,74305 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74430 | −0,07% | −0,00050 | 0,74430 | 0,74430 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74550 | −0,05% | −0,00040 | 0,74550 | 0,74550 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74665 | −0,05% | −0,00035 | 0,74665 | 0,74665 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74785 | −0,03% | −0,00025 | 0,74785 | 0,74785 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74900 | −0,03% | −0,00020 | 0,74900 | 0,74900 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75020 | −0,01% | −0,00010 | 0,75020 | 0,75020 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75140 | 0,00% | 0,00000 | 0,75140 | 0,75140 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75260 | +0,01% | +0,00010 | 0,75260 | 0,75260 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75380 | +0,03% | +0,00020 | 0,75380 | 0,75380 | Compra |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75500 | +0,03% | +0,00025 | 0,75500 | 0,75500 | Neutro |