Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71720 | −0,15% | −0,00105 | 0,71800 | 0,71625 | Vendi |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71775 | −0,01% | −0,00005 | 0,71795 | 0,71750 | Vendi |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71860 | −0,15% | −0,00105 | 0,71895 | 0,71765 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71950 | −0,15% | −0,00105 | 0,71950 | 0,71950 | Vendi |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72030 | −0,14% | −0,00100 | 0,72140 | 0,71915 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72275 | −0,15% | −0,00105 | 0,72320 | 0,72225 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72505 | −0,14% | −0,00105 | 0,72505 | 0,72490 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72715 | −0,16% | −0,00115 | 0,72715 | 0,72715 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72915 | −0,16% | −0,00120 | 0,72915 | 0,72915 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73110 | −0,18% | −0,00135 | 0,73110 | 0,73110 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73310 | −0,20% | −0,00145 | 0,73310 | 0,73310 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73500 | −0,21% | −0,00155 | 0,73500 | 0,73500 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73665 | −0,24% | −0,00175 | 0,73665 | 0,73665 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73830 | −0,26% | −0,00190 | 0,73830 | 0,73830 | Vendi adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73995 | −0,28% | −0,00210 | 0,73995 | 0,73995 | Vendi adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74165 | −0,30% | −0,00225 | 0,74165 | 0,74165 | Vendi adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74335 | −0,33% | −0,00245 | 0,74335 | 0,74335 | Vendi adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74515 | −0,35% | −0,00265 | 0,74515 | 0,74515 | Vendi adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74685 | −0,38% | −0,00285 | 0,74685 | 0,74685 | Vendi adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74855 | −0,41% | −0,00305 | 0,74855 | 0,74855 | Vendi adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75025 | −0,43% | −0,00325 | 0,75025 | 0,75025 | Vendi adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75200 | −0,45% | −0,00340 | 0,75200 | 0,75200 | Vendi adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75375 | −0,48% | −0,00360 | 0,75375 | 0,75375 | Vendi adesso |