Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Mar 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,71895−0,03%−0,000250,719400,71820
Vendi
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,72010−0,03%−0,000250,720550,72010
Vendi
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,72070−0,04%−0,000300,721100,72025
Vendi
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200,72210−0,03%−0,000250,722100,72210
Vendi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,72360−0,03%−0,000200,723700,72360
Vendi
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,72625−0,05%−0,000350,726250,72625
Vendi
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,72840−0,05%−0,000350,728400,72840
Vendi
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,73000−0,05%−0,000350,730000,73000
Vendi
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,73150−0,06%−0,000450,731500,73150
Vendi
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,73300−0,07%−0,000550,733000,73300
Vendi
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,73450−0,09%−0,000650,734500,73450
Vendi
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,73580−0,10%−0,000750,735800,73580
Vendi
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,73705−0,12%−0,000850,737050,73705
Vendi
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,73845−0,13%−0,000950,738450,73845
Vendi
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73970−0,14%−0,001050,739700,73970
Vendi
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,74100−0,15%−0,001100,741000,74100
Vendi
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,74225−0,16%−0,001200,742250,74225
Vendi
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,74350−0,18%−0,001350,743500,74350
Vendi
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,74480−0,19%−0,001450,744800,74480
Vendi
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74610−0,20%−0,001500,746100,74610
Vendi
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,74740−0,21%−0,001600,747400,74740
Vendi
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,74870−0,23%−0,001700,748700,74870
Vendi
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170,75000−0,24%−0,001800,750000,75000
Vendi