Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Mar 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,71660−0,16%−0,001150,717450,71600
Vendi
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,71775−0,16%−0,001150,718650,71775
Vendi
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,71865−0,16%−0,001150,720150,71740
Vendi
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200,71975−0,16%−0,001150,721000,71975
Vendi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,72140−0,16%−0,001150,722800,72035
Vendi
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,72380−0,16%−0,001150,723800,72380
Vendi adesso
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,72580−0,15%−0,001100,725800,72580
Vendi adesso
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,72735−0,15%−0,001100,727350,72735
Vendi adesso
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,72885−0,14%−0,001050,728850,72885
Vendi adesso
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,73030−0,14%−0,001050,730300,73030
Vendi adesso
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,73175−0,14%−0,001050,731750,73175
Vendi adesso
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,73305−0,14%−0,001050,733050,73305
Vendi adesso
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,73430−0,14%−0,001050,734300,73430
Vendi adesso
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,73560−0,15%−0,001100,735600,73560
Vendi adesso
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73685−0,16%−0,001150,736850,73685
Vendi adesso
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73810−0,16%−0,001150,738100,73810
Vendi adesso
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,73935−0,16%−0,001200,739350,73935
Vendi adesso
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,74055−0,17%−0,001250,740550,74055
Vendi adesso
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,74185−0,17%−0,001250,741850,74185
Vendi adesso
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74310−0,17%−0,001300,743100,74310
Vendi adesso
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,74435−0,18%−0,001350,744350,74435
Vendi adesso
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,74565−0,18%−0,001350,745650,74565
Vendi adesso
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170,74690−0,19%−0,001400,746900,74690
Vendi adesso