Contratti Canadian Dollar Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72365 | +0,26% | 0,00185 | 0,72420 | 0,72075 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72470 | +0,26% | 0,00185 | 0,72530 | 0,72125 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72570 | +0,26% | 0,00185 | 0,72575 | 0,72570 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72690 | +0,26% | 0,00190 | 0,72690 | 0,72690 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72780 | +0,25% | 0,00185 | 0,72820 | 0,72540 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73070 | +0,27% | 0,00195 | 0,73085 | 0,72905 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73320 | +0,27% | 0,00200 | 0,73320 | 0,73320 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73520 | +0,27% | 0,00195 | 0,73520 | 0,73520 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73710 | +0,27% | 0,00195 | 0,73710 | 0,73710 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73895 | +0,26% | 0,00190 | 0,73895 | 0,73895 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74085 | +0,26% | 0,00190 | 0,74085 | 0,74085 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74260 | +0,25% | 0,00185 | 0,74260 | 0,74260 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74435 | +0,25% | 0,00185 | 0,74435 | 0,74435 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74605 | +0,24% | 0,00180 | 0,74605 | 0,74605 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74780 | +0,24% | 0,00180 | 0,74780 | 0,74780 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74965 | +0,23% | 0,00170 | 0,74965 | 0,74965 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75140 | +0,23% | 0,00170 | 0,75140 | 0,75140 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75320 | +0,23% | 0,00170 | 0,75320 | 0,75320 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75495 | +0,22% | 0,00165 | 0,75495 | 0,75495 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75670 | +0,21% | 0,00160 | 0,75670 | 0,75670 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75850 | +0,20% | 0,00155 | 0,75850 | 0,75850 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76030 | +0,20% | 0,00155 | 0,76030 | 0,76030 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76210 | +0,20% | 0,00150 | 0,76210 | 0,76210 | Neutro |