Contratti Canadian Dollar Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70275 | −1,09% | −0,00775 | 0,71035 | 0,70225 | Compra |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70395 | −1,10% | −0,00780 | 0,71155 | 0,70395 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70495 | −1,09% | −0,00780 | 0,71410 | 0,70380 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70590 | −1,09% | −0,00780 | 0,71050 | 0,70590 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70790 | −1,10% | −0,00790 | 0,71700 | 0,70700 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71075 | −1,09% | −0,00785 | 0,71200 | 0,71005 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71330 | −1,09% | −0,00785 | 0,71330 | 0,71330 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71535 | −1,07% | −0,00775 | 0,71535 | 0,71535 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71730 | −1,07% | −0,00775 | 0,71730 | 0,71730 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71930 | −1,06% | −0,00770 | 0,71930 | 0,71930 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72125 | −1,06% | −0,00775 | 0,72125 | 0,72125 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72300 | −1,07% | −0,00785 | 0,72300 | 0,72300 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72470 | −1,09% | −0,00795 | 0,72470 | 0,72470 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72645 | −1,09% | −0,00800 | 0,72645 | 0,72645 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72815 | −1,10% | −0,00810 | 0,72815 | 0,72815 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73000 | −1,11% | −0,00820 | 0,73000 | 0,73000 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73175 | −1,12% | −0,00830 | 0,73175 | 0,73175 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73350 | −1,13% | −0,00840 | 0,73350 | 0,73350 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73525 | −1,14% | −0,00850 | 0,73525 | 0,73525 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73700 | −1,15% | −0,00860 | 0,73700 | 0,73700 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73875 | −1,17% | −0,00875 | 0,73875 | 0,73875 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74055 | −1,18% | −0,00885 | 0,74055 | 0,74055 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74235 | −1,19% | −0,00895 | 0,74235 | 0,74235 | Vendi adesso |