Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71495 | −0,01% | −0,00005 | 0,71500 | 0,71485 | Neutro |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71625 | −0,17% | −0,00125 | 0,71820 | 0,71625 | Compra |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71715 | −0,17% | −0,00125 | 0,71850 | 0,71715 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71795 | −0,01% | −0,00005 | 0,71795 | 0,71795 | Neutro |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,71880 | −0,17% | −0,00125 | 0,71880 | 0,71880 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72070 | −0,17% | −0,00125 | 0,72275 | 0,72070 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72290 | −0,18% | −0,00130 | 0,72480 | 0,72290 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72475 | −0,18% | −0,00130 | 0,72620 | 0,72475 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72610 | −0,18% | −0,00130 | 0,72610 | 0,72610 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72745 | −0,19% | −0,00135 | 0,72745 | 0,72745 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72880 | −0,18% | −0,00135 | 0,72880 | 0,72880 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73010 | −0,19% | −0,00140 | 0,73010 | 0,73010 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73120 | −0,19% | −0,00140 | 0,73120 | 0,73120 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73240 | −0,19% | −0,00140 | 0,73240 | 0,73240 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73355 | −0,18% | −0,00135 | 0,73355 | 0,73355 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73465 | −0,18% | −0,00135 | 0,73465 | 0,73465 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73580 | −0,18% | −0,00130 | 0,73580 | 0,73580 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73690 | −0,18% | −0,00130 | 0,73690 | 0,73690 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73805 | −0,18% | −0,00130 | 0,73805 | 0,73805 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73915 | −0,18% | −0,00135 | 0,73915 | 0,73915 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74030 | −0,18% | −0,00130 | 0,74030 | 0,74030 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74145 | −0,18% | −0,00130 | 0,74145 | 0,74145 | Neutro |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74260 | −0,17% | −0,00125 | 0,74260 | 0,74260 | Neutro |