Contratti Canadian Dollar Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0,72245 | +0,01% | +0,00005 | 0,72275 | 0,72225 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0,72345 | +0,01% | +0,00005 | 0,72410 | 0,72165 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0,72445 | +0,01% | +0,00005 | 0,72465 | 0,72435 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0,72560 | +0,01% | +0,00005 | 0,72560 | 0,72560 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0,72655 | +0,01% | +0,00005 | 0,72675 | 0,72555 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0,72930 | 0,00% | 0,00000 | 0,72930 | 0,72860 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0,73170 | 0,00% | 0,00000 | 0,73175 | 0,73170 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0,73360 | −0,01% | −0,00005 | 0,73360 | 0,73360 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0,73525 | −0,02% | −0,00015 | 0,73525 | 0,73525 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0,73690 | −0,03% | −0,00025 | 0,73690 | 0,73690 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0,73855 | −0,05% | −0,00035 | 0,73855 | 0,73855 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0,74015 | −0,06% | −0,00045 | 0,74015 | 0,74015 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0,74170 | −0,07% | −0,00055 | 0,74170 | 0,74170 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0,74330 | −0,08% | −0,00060 | 0,74330 | 0,74330 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0,74485 | −0,10% | −0,00075 | 0,74485 | 0,74485 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0,74655 | −0,11% | −0,00085 | 0,74655 | 0,74655 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0,74815 | −0,12% | −0,00090 | 0,74815 | 0,74815 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0,74975 | −0,13% | −0,00100 | 0,74975 | 0,74975 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0,75135 | −0,15% | −0,00110 | 0,75135 | 0,75135 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0,75295 | −0,16% | −0,00120 | 0,75295 | 0,75295 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0,75455 | −0,18% | −0,00135 | 0,75455 | 0,75455 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0,75620 | −0,18% | −0,00140 | 0,75620 | 0,75620 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0,75780 | −0,20% | −0,00155 | 0,75780 | 0,75780 | Vendi |