Contratti Canadian Dollar Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69315 | −0,25% | −0,00175 | 0,69570 | 0,69255 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69405 | −0,24% | −0,00170 | 0,69645 | 0,69355 | Vendi |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69480 | −0,25% | −0,00175 | 0,69730 | 0,69410 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69555 | −0,26% | −0,00180 | 0,69700 | 0,69555 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69735 | −0,26% | −0,00180 | 0,69905 | 0,69675 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,69975 | −0,27% | −0,00190 | 0,70115 | 0,69955 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70225 | −0,28% | −0,00195 | 0,70300 | 0,70190 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70480 | −0,28% | −0,00195 | 0,70480 | 0,70480 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70720 | −0,29% | −0,00205 | 0,70720 | 0,70720 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70965 | −0,30% | −0,00210 | 0,70965 | 0,70965 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71210 | −0,31% | −0,00220 | 0,71210 | 0,71210 | Vendi adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71445 | −0,31% | −0,00225 | 0,71445 | 0,71445 | Vendi adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71680 | −0,31% | −0,00225 | 0,71680 | 0,71680 | Vendi adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71910 | −0,33% | −0,00235 | 0,71910 | 0,71910 | Vendi adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72145 | −0,33% | −0,00240 | 0,72145 | 0,72145 | Vendi adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72380 | −0,34% | −0,00250 | 0,72380 | 0,72380 | Vendi adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72635 | −0,35% | −0,00255 | 0,72635 | 0,72635 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72875 | −0,36% | −0,00265 | 0,72875 | 0,72875 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73115 | −0,37% | −0,00270 | 0,73115 | 0,73115 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73355 | −0,38% | −0,00280 | 0,73355 | 0,73355 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73595 | −0,39% | −0,00290 | 0,73595 | 0,73595 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73845 | −0,40% | −0,00295 | 0,73845 | 0,73845 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74090 | −0,40% | −0,00300 | 0,74090 | 0,74090 | Vendi |