Contratti Canadian Dollar Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72425 | +0,19% | +0,00140 | 0,72585 | 0,72200 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72525 | +0,19% | +0,00140 | 0,72810 | 0,72200 | Neutro |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72620 | +0,19% | +0,00135 | 0,72750 | 0,72310 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72730 | +0,17% | +0,00125 | 0,72915 | 0,72730 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72815 | +0,17% | +0,00120 | 0,73025 | 0,72555 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73070 | +0,11% | +0,00080 | 0,73300 | 0,73070 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73285 | +0,06% | +0,00045 | 0,73285 | 0,73285 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73465 | +0,05% | +0,00040 | 0,73560 | 0,73465 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73550 | −0,01% | −0,00010 | 0,73550 | 0,73550 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73665 | −0,04% | −0,00030 | 0,73665 | 0,73665 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73780 | −0,07% | −0,00050 | 0,73780 | 0,73780 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73885 | −0,09% | −0,00065 | 0,73885 | 0,73885 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73980 | −0,09% | −0,00070 | 0,73980 | 0,73980 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74075 | −0,11% | −0,00080 | 0,74075 | 0,74075 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74175 | −0,12% | −0,00090 | 0,74175 | 0,74175 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74275 | −0,12% | −0,00090 | 0,74275 | 0,74275 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74370 | −0,13% | −0,00100 | 0,74370 | 0,74370 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74465 | −0,15% | −0,00110 | 0,74465 | 0,74465 | Vendi adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74560 | −0,15% | −0,00115 | 0,74560 | 0,74560 | Vendi adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74660 | −0,16% | −0,00120 | 0,74660 | 0,74660 | Vendi adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74755 | −0,17% | −0,00130 | 0,74755 | 0,74755 | Vendi adesso |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74855 | −0,18% | −0,00135 | 0,74855 | 0,74855 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74950 | −0,19% | −0,00145 | 0,74950 | 0,74950 | Vendi adesso |