Contratti Canadian Dollar Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72120 | −0,52% | −0,00375 | 0,72480 | 0,72115 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72195 | −0,55% | −0,00400 | 0,72680 | 0,72120 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72285 | −0,56% | −0,00410 | 0,72285 | 0,72285 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72815 | +0,17% | 0,00120 | 0,72815 | 0,72815 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72535 | −0,51% | −0,00370 | 0,72975 | 0,72480 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72750 | −0,59% | −0,00435 | 0,72985 | 0,72750 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72995 | −0,59% | −0,00430 | 0,73230 | 0,72995 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73620 | +0,19% | 0,00140 | 0,73620 | 0,73620 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73795 | +0,20% | 0,00145 | 0,73795 | 0,73795 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73975 | +0,20% | 0,00150 | 0,73975 | 0,73975 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74155 | +0,22% | 0,00160 | 0,74155 | 0,74155 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74335 | +0,22% | 0,00165 | 0,74335 | 0,74335 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74510 | +0,24% | 0,00175 | 0,74510 | 0,74510 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74685 | +0,24% | 0,00180 | 0,74685 | 0,74685 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74860 | +0,24% | 0,00180 | 0,74860 | 0,74860 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75050 | +0,25% | 0,00185 | 0,75050 | 0,75050 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75230 | +0,26% | 0,00195 | 0,75230 | 0,75230 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75410 | +0,27% | 0,00200 | 0,75410 | 0,75410 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75590 | +0,27% | 0,00205 | 0,75590 | 0,75590 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75765 | +0,28% | 0,00210 | 0,75765 | 0,75765 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75950 | +0,28% | 0,00215 | 0,75950 | 0,75950 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76130 | +0,29% | 0,00220 | 0,76130 | 0,76130 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76315 | +0,30% | 0,00225 | 0,76315 | 0,76315 | Compra |