Contratti Canadian Dollar Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73100 | +0,08% | +0,00055 | 0,73100 | 0,73100 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73250 | +0,11% | +0,00080 | 0,73250 | 0,73235 | Neutro |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73430 | +0,21% | +0,00155 | 0,73430 | 0,73305 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73375 | −0,13% | −0,00095 | 0,73375 | 0,73375 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73595 | −0,13% | −0,00095 | 0,73670 | 0,73520 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73885 | −0,13% | −0,00095 | 0,73960 | 0,73885 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74120 | −0,14% | −0,00105 | 0,74120 | 0,74120 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74305 | −0,13% | −0,00095 | 0,74305 | 0,74305 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74450 | −0,15% | −0,00110 | 0,74450 | 0,74450 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74610 | −0,14% | −0,00105 | 0,74610 | 0,74610 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74765 | −0,15% | −0,00110 | 0,74765 | 0,74765 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74900 | −0,15% | −0,00110 | 0,74900 | 0,74900 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75025 | −0,15% | −0,00115 | 0,75025 | 0,75025 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75150 | −0,16% | −0,00120 | 0,75150 | 0,75150 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75285 | −0,17% | −0,00125 | 0,75285 | 0,75285 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75415 | −0,17% | −0,00125 | 0,75415 | 0,75415 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75540 | −0,17% | −0,00130 | 0,75540 | 0,75540 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75670 | −0,17% | −0,00130 | 0,75670 | 0,75670 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75795 | −0,18% | −0,00135 | 0,75795 | 0,75795 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75925 | −0,18% | −0,00140 | 0,75925 | 0,75925 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76055 | −0,18% | −0,00140 | 0,76055 | 0,76055 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76185 | −0,19% | −0,00145 | 0,76185 | 0,76185 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76315 | −0,19% | −0,00145 | 0,76315 | 0,76315 | Vendi |