Contratti Canadian Dollar Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72975 | −0,65% | −0,00475 | 0,73315 | 0,72835 | Vendi |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73250 | +0,21% | +0,00150 | 0,73250 | 0,73250 | Neutro |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73405 | +0,27% | +0,00200 | 0,73525 | 0,73275 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73300 | −0,64% | −0,00475 | 0,73300 | 0,73300 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73815 | +0,41% | +0,00300 | 0,73820 | 0,73605 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73790 | −0,63% | −0,00465 | 0,73835 | 0,73680 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74015 | −0,62% | −0,00465 | 0,74015 | 0,74015 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74170 | −0,63% | −0,00470 | 0,74170 | 0,74170 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74310 | −0,60% | −0,00445 | 0,74310 | 0,74310 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74455 | −0,58% | −0,00435 | 0,74455 | 0,74455 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74595 | −0,58% | −0,00435 | 0,74595 | 0,74595 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74725 | −0,56% | −0,00420 | 0,74725 | 0,74725 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74850 | −0,54% | −0,00410 | 0,74850 | 0,74850 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74975 | −0,52% | −0,00395 | 0,74975 | 0,74975 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75115 | −0,50% | −0,00380 | 0,75115 | 0,75115 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75240 | −0,48% | −0,00365 | 0,75240 | 0,75240 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75370 | −0,46% | −0,00350 | 0,75370 | 0,75370 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75495 | −0,45% | −0,00340 | 0,75495 | 0,75495 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75625 | −0,43% | −0,00325 | 0,75625 | 0,75625 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75755 | −0,41% | −0,00310 | 0,75755 | 0,75755 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75885 | −0,39% | −0,00295 | 0,75885 | 0,75885 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76015 | −0,37% | −0,00280 | 0,76015 | 0,76015 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76145 | −0,35% | −0,00265 | 0,76145 | 0,76145 | — |