Contratti Canadian Dollar Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72270 | −0,03% | −0,00020 | 0,72310 | 0,72135 | Vendi |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72365 | −0,03% | −0,00020 | 0,72385 | 0,72245 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72480 | −0,03% | −0,00020 | 0,72480 | 0,72370 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72565 | −0,03% | −0,00025 | 0,72600 | 0,72435 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72670 | −0,02% | −0,00015 | 0,72670 | 0,72670 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72830 | −0,02% | −0,00015 | 0,72830 | 0,72775 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73055 | −0,01% | −0,00010 | 0,73055 | 0,73035 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73245 | 0,00% | 0,00000 | 0,73245 | 0,73145 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73375 | +0,01% | +0,00005 | 0,73375 | 0,73340 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73510 | +0,02% | +0,00015 | 0,73510 | 0,73510 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73640 | +0,02% | +0,00015 | 0,73640 | 0,73640 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73775 | +0,03% | +0,00025 | 0,73775 | 0,73775 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73880 | +0,04% | +0,00030 | 0,73880 | 0,73880 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73980 | +0,04% | +0,00030 | 0,73980 | 0,73980 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74090 | +0,05% | +0,00035 | 0,74090 | 0,74090 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74195 | +0,05% | +0,00040 | 0,74195 | 0,74195 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74300 | +0,06% | +0,00045 | 0,74300 | 0,74300 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74400 | +0,06% | +0,00045 | 0,74400 | 0,74400 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74505 | +0,07% | +0,00050 | 0,74505 | 0,74505 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74610 | +0,07% | +0,00050 | 0,74610 | 0,74610 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74715 | +0,07% | +0,00055 | 0,74715 | 0,74715 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74820 | +0,07% | +0,00055 | 0,74820 | 0,74820 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74925 | +0,08% | +0,00060 | 0,74925 | 0,74925 | Neutro |