Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04325 | +0,02% | 0,00025 | 1,04365 | 1,04040 | Compra |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04475 | +0,03% | 0,00035 | 1,04535 | 1,04180 | Compra |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04630 | +0,04% | 0,00040 | 1,04630 | 1,04465 | Compra adesso |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04785 | +1,37% | 0,01420 | 1,04785 | 1,04785 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04985 | +0,04% | 0,00040 | 1,04990 | 1,04730 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05485 | +1,37% | 0,01430 | 1,05500 | 1,04395 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06035 | +1,37% | 0,01430 | 1,06120 | 1,04940 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06595 | +1,38% | 0,01450 | 1,06640 | 1,06250 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07140 | +1,38% | 0,01460 | 1,07140 | 1,06450 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07680 | +1,38% | 0,01465 | 1,07680 | 1,07680 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08225 | +1,39% | 0,01480 | 1,08225 | 1,08225 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08745 | +1,38% | 0,01485 | 1,08745 | 1,08745 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09250 | +1,38% | 0,01490 | 1,09250 | 1,09250 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09750 | +1,38% | 0,01490 | 1,09750 | 1,09750 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10255 | +1,38% | 0,01500 | 1,10255 | 1,10255 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10755 | +1,37% | 0,01500 | 1,10755 | 1,10755 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11280 | +1,37% | 0,01505 | 1,11280 | 1,11280 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11800 | +1,37% | 0,01510 | 1,11800 | 1,11800 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12300 | +1,36% | 0,01510 | 1,12300 | 1,12300 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12805 | +1,36% | 0,01515 | 1,12805 | 1,12805 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13290 | +1,36% | 0,01520 | 1,13290 | 1,13290 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13805 | +1,35% | 0,01515 | 1,13805 | 1,13805 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14310 | +1,35% | 0,01525 | 1,14310 | 1,14310 | Compra adesso |