Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17295 | +0,15% | +0,00180 | 1,17595 | 1,17270 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17600 | +0,18% | +0,00215 | 1,17765 | 1,17565 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17745 | +0,12% | +0,00140 | 1,18105 | 1,17710 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17805 | −0,18% | −0,00215 | 1,17805 | 1,17805 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18380 | +0,10% | +0,00120 | 1,18660 | 1,18380 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19100 | +0,19% | +0,00225 | 1,19100 | 1,19100 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19410 | −0,19% | −0,00230 | 1,19700 | 1,19300 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19840 | −0,20% | −0,00245 | 1,19840 | 1,19840 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20255 | −0,21% | −0,00255 | 1,20255 | 1,20255 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20670 | −0,22% | −0,00265 | 1,20670 | 1,20670 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21085 | −0,23% | −0,00275 | 1,21085 | 1,21085 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21455 | −0,23% | −0,00275 | 1,21455 | 1,21455 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21815 | −0,23% | −0,00280 | 1,21815 | 1,21815 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22175 | −0,23% | −0,00280 | 1,22175 | 1,22175 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22550 | −0,23% | −0,00285 | 1,22550 | 1,22550 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22925 | −0,23% | −0,00285 | 1,22925 | 1,22925 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23285 | −0,23% | −0,00285 | 1,23285 | 1,23285 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23645 | −0,23% | −0,00285 | 1,23645 | 1,23645 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23995 | −0,23% | −0,00285 | 1,23995 | 1,23995 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24370 | −0,23% | −0,00285 | 1,24370 | 1,24370 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24730 | −0,23% | −0,00290 | 1,24730 | 1,24730 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25090 | −0,23% | −0,00290 | 1,25090 | 1,25090 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25450 | −0,23% | −0,00295 | 1,25450 | 1,25450 | — |