Contratti Euro FX Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13475 | −0,35% | −0,00395 | 1,14010 | 1,13335 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13650 | −0,38% | −0,00435 | 1,14145 | 1,13570 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14350 | +0,70% | +0,00795 | 1,14350 | 1,12955 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14135 | −0,38% | −0,00435 | 1,14700 | 1,14045 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14775 | +0,69% | +0,00790 | 1,14810 | 1,14775 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14955 | −0,27% | −0,00315 | 1,15305 | 1,14760 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15580 | −0,31% | −0,00360 | 1,16070 | 1,15470 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16550 | +0,67% | +0,00775 | 1,16550 | 1,16550 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17055 | +0,65% | +0,00755 | 1,17055 | 1,15565 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17565 | +0,64% | +0,00745 | 1,17565 | 1,17565 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18075 | +0,63% | +0,00735 | 1,18075 | 1,18075 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18570 | +0,61% | +0,00720 | 1,18570 | 1,18570 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19005 | +0,60% | +0,00715 | 1,19005 | 1,19005 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19435 | +0,59% | +0,00700 | 1,19435 | 1,19435 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19865 | +0,57% | +0,00685 | 1,19865 | 1,19865 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20310 | +0,56% | +0,00670 | 1,20310 | 1,20310 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20755 | +0,55% | +0,00655 | 1,20755 | 1,20755 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21185 | +0,54% | +0,00645 | 1,21185 | 1,21185 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21620 | +0,52% | +0,00635 | 1,21620 | 1,21620 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22035 | +0,51% | +0,00620 | 1,22035 | 1,22035 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22480 | +0,50% | +0,00610 | 1,22480 | 1,22480 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22910 | +0,49% | +0,00595 | 1,22910 | 1,22910 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23340 | +0,47% | +0,00580 | 1,23340 | 1,23340 | Compra |