Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15855 | −0,29% | −0,00335 | 1,16125 | 1,15835 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16005 | −0,01% | −0,00015 | 1,16250 | 1,15885 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16200 | −0,05% | −0,00055 | 1,16480 | 1,16135 | Vendi |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16365 | −0,05% | −0,00055 | 1,16650 | 1,16350 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16525 | −0,06% | −0,00065 | 1,16805 | 1,16465 | Vendi |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16745 | — | — | 1,16745 | 1,16745 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17100 | −0,29% | −0,00340 | 1,17300 | 1,17100 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17445 | −0,09% | −0,00100 | 1,17645 | 1,17445 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17940 | −0,30% | −0,00360 | 1,17940 | 1,17940 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18295 | −0,31% | −0,00365 | 1,18295 | 1,18295 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18650 | −0,31% | −0,00365 | 1,18650 | 1,18650 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19000 | −0,31% | −0,00375 | 1,19000 | 1,19000 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19350 | −0,32% | −0,00380 | 1,19350 | 1,19350 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19675 | −0,32% | −0,00385 | 1,19675 | 1,19675 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20015 | −0,32% | −0,00390 | 1,20015 | 1,20015 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20355 | −0,32% | −0,00390 | 1,20355 | 1,20355 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20680 | −0,33% | −0,00395 | 1,20680 | 1,20680 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21005 | −0,33% | −0,00405 | 1,21005 | 1,21005 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21320 | −0,34% | −0,00410 | 1,21320 | 1,21320 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21660 | −0,34% | −0,00410 | 1,21660 | 1,21660 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21985 | −0,34% | −0,00415 | 1,21985 | 1,21985 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22310 | −0,35% | −0,00425 | 1,22310 | 1,22310 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22640 | −0,35% | −0,00425 | 1,22640 | 1,22640 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22965 | −0,35% | −0,00430 | 1,22965 | 1,22965 | Vendi |