Contratti Euro FX Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13260 | +0,14% | +0,00160 | 1,13260 | 1,13220 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13500 | +0,18% | +0,00200 | 1,13505 | 1,13270 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13505 | +0,12% | +0,00140 | 1,14205 | 1,13265 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13765 | +0,13% | +0,00150 | 1,14350 | 1,13735 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13980 | +0,01% | +0,00010 | 1,14020 | 1,13980 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14605 | +0,15% | +0,00175 | 1,15400 | 1,14510 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15190 | +0,16% | +0,00185 | 1,15860 | 1,15190 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15700 | +0,19% | +0,00215 | 1,15910 | 1,15700 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16160 | +0,22% | +0,00255 | 1,16160 | 1,16160 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16620 | +0,26% | +0,00300 | 1,16620 | 1,16620 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17080 | +0,29% | +0,00340 | 1,17080 | 1,17080 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17510 | +0,31% | +0,00365 | 1,17510 | 1,17510 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17910 | +0,32% | +0,00380 | 1,17910 | 1,17910 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18310 | +0,33% | +0,00395 | 1,18310 | 1,18310 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18710 | +0,35% | +0,00410 | 1,18710 | 1,18710 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19130 | +0,36% | +0,00430 | 1,19130 | 1,19130 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19545 | +0,38% | +0,00450 | 1,19545 | 1,19545 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19945 | +0,39% | +0,00465 | 1,19945 | 1,19945 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20345 | +0,40% | +0,00480 | 1,20345 | 1,20345 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20730 | +0,41% | +0,00490 | 1,20730 | 1,20730 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21145 | +0,42% | +0,00510 | 1,21145 | 1,21145 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21545 | +0,43% | +0,00525 | 1,21545 | 1,21545 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21945 | +0,44% | +0,00540 | 1,21945 | 1,21945 | Compra |