Contratti Euro FX Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17830 | −0,06% | −0,00075 | 1,18175 | 1,17760 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,18030 | −0,12% | −0,00145 | 1,18450 | 1,18025 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,18340 | −0,05% | −0,00055 | 1,18670 | 1,18235 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18595 | +0,03% | +0,00035 | 1,18595 | 1,18595 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18950 | −0,09% | −0,00110 | 1,19255 | 1,18950 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19680 | −0,00% | −0,00005 | 1,19785 | 1,19680 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20235 | +0,06% | +0,00070 | 1,20235 | 1,20235 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20610 | −0,06% | −0,00075 | 1,20610 | 1,20610 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,21120 | +0,10% | +0,00120 | 1,21120 | 1,21120 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21550 | +0,12% | +0,00145 | 1,21550 | 1,21460 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21980 | +0,14% | +0,00170 | 1,21980 | 1,21980 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22370 | +0,16% | +0,00190 | 1,22370 | 1,22370 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22740 | +0,17% | +0,00205 | 1,22740 | 1,22740 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,23115 | +0,18% | +0,00220 | 1,23115 | 1,23115 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23500 | +0,19% | +0,00230 | 1,23500 | 1,23500 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23885 | +0,20% | +0,00245 | 1,23885 | 1,23885 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,24260 | +0,21% | +0,00260 | 1,24260 | 1,24260 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24630 | +0,22% | +0,00275 | 1,24630 | 1,24630 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24990 | +0,23% | +0,00285 | 1,24990 | 1,24990 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25375 | +0,24% | +0,00300 | 1,25375 | 1,25375 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25750 | +0,25% | +0,00315 | 1,25750 | 1,25750 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,26120 | +0,26% | +0,00330 | 1,26120 | 1,26120 | Compra adesso |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26490 | +0,27% | +0,00340 | 1,26490 | 1,26490 | Compra adesso |