Contratti Euro FX Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12645 | +0,29% | +0,00330 | 1,12850 | 1,12030 | Neutro |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12840 | +0,29% | +0,00330 | 1,13180 | 1,12215 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13045 | +0,29% | +0,00330 | 1,13365 | 1,12440 | Neutro |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13310 | +0,29% | +0,00330 | 1,13620 | 1,12980 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13520 | +0,29% | +0,00330 | 1,13850 | 1,12900 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14180 | +0,29% | +0,00330 | 1,14500 | 1,13550 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14795 | +0,28% | +0,00320 | 1,14795 | 1,14795 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15340 | +0,27% | +0,00310 | 1,15340 | 1,15340 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15820 | +0,25% | +0,00285 | 1,15820 | 1,15820 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16300 | +0,24% | +0,00275 | 1,16300 | 1,16300 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16780 | +0,22% | +0,00260 | 1,16780 | 1,16780 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17240 | +0,22% | +0,00255 | 1,17240 | 1,17240 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17665 | +0,22% | +0,00255 | 1,17665 | 1,17665 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18085 | +0,21% | +0,00250 | 1,18085 | 1,18085 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18510 | +0,21% | +0,00250 | 1,18510 | 1,18510 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18955 | +0,21% | +0,00250 | 1,18955 | 1,18955 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19395 | +0,21% | +0,00255 | 1,19395 | 1,19395 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19815 | +0,21% | +0,00250 | 1,19815 | 1,19815 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20240 | +0,21% | +0,00250 | 1,20240 | 1,20240 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20650 | +0,21% | +0,00250 | 1,20650 | 1,20650 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21090 | +0,21% | +0,00250 | 1,21090 | 1,21090 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21515 | +0,21% | +0,00250 | 1,21515 | 1,21515 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21940 | +0,21% | +0,00250 | 1,21940 | 1,21940 | Neutro |