Contratti Euro FX Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13720 | −0,21% | −0,00235 | 1,13740 | 1,13635 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13945 | −0,18% | −0,00205 | 1,14000 | 1,13740 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14090 | −0,23% | −0,00260 | 1,14090 | 1,14030 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14605 | +0,00% | +0,00005 | 1,14605 | 1,14220 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14625 | −0,16% | −0,00180 | 1,14630 | 1,14625 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15425 | −0,00% | −0,00005 | 1,15490 | 1,14865 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15700 | −0,26% | −0,00300 | 1,15700 | 1,15700 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16500 | −0,03% | −0,00035 | 1,16500 | 1,16500 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16955 | −0,06% | −0,00065 | 1,16955 | 1,16955 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17405 | −0,08% | −0,00095 | 1,17405 | 1,17405 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17860 | −0,10% | −0,00120 | 1,17860 | 1,17860 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18295 | −0,12% | −0,00145 | 1,18295 | 1,18295 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18705 | −0,14% | −0,00170 | 1,18705 | 1,18705 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19120 | −0,16% | −0,00190 | 1,19120 | 1,19120 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19530 | −0,18% | −0,00215 | 1,19530 | 1,19530 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19960 | −0,20% | −0,00240 | 1,19960 | 1,19960 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20385 | −0,22% | −0,00265 | 1,20385 | 1,20385 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20800 | −0,24% | −0,00285 | 1,20800 | 1,20800 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21210 | −0,26% | −0,00315 | 1,21210 | 1,21210 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21610 | −0,27% | −0,00335 | 1,21610 | 1,21610 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22035 | −0,29% | −0,00360 | 1,22035 | 1,22035 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22445 | −0,31% | −0,00385 | 1,22445 | 1,22445 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22855 | −0,33% | −0,00410 | 1,22855 | 1,22855 | Neutro |