Contratti Euro FX Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17555 | −0,44% | −0,00515 | 1,18175 | 1,17275 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17835 | −0,43% | −0,00505 | 1,18425 | 1,17530 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,18155 | +0,08% | +0,00100 | 1,18165 | 1,18100 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18265 | −0,42% | −0,00495 | 1,18265 | 1,18265 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18835 | +0,07% | +0,00080 | 1,18835 | 1,18835 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19420 | −0,35% | −0,00425 | 1,19795 | 1,19085 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20010 | −0,32% | −0,00385 | 1,20280 | 1,20010 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20500 | −0,29% | −0,00350 | 1,20880 | 1,20500 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20960 | −0,26% | −0,00315 | 1,20990 | 1,20960 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21420 | −0,23% | −0,00285 | 1,21420 | 1,21420 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21880 | −0,20% | −0,00250 | 1,21880 | 1,21880 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22290 | −0,18% | −0,00225 | 1,22290 | 1,22290 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22680 | −0,17% | −0,00205 | 1,22680 | 1,22680 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,23075 | −0,15% | −0,00180 | 1,23075 | 1,23075 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23485 | −0,13% | −0,00155 | 1,23485 | 1,23485 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23890 | −0,10% | −0,00130 | 1,23890 | 1,23890 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,24280 | −0,09% | −0,00110 | 1,24280 | 1,24280 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24670 | −0,07% | −0,00085 | 1,24670 | 1,24670 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,25050 | −0,05% | −0,00065 | 1,25050 | 1,25050 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25455 | −0,03% | −0,00040 | 1,25455 | 1,25455 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25850 | −0,01% | −0,00015 | 1,25850 | 1,25850 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,26240 | +0,00% | +0,00005 | 1,26240 | 1,26240 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26630 | +0,02% | +0,00030 | 1,26630 | 1,26630 | Compra |