Contratti Euro FX Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13620 | +0,34% | +0,00385 | 1,13620 | 1,12890 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13860 | +0,37% | +0,00425 | 1,13860 | 1,13085 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14050 | +0,36% | +0,00410 | 1,14050 | 1,13300 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14050 | +0,13% | +0,00145 | 1,14130 | 1,14045 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14535 | +0,37% | +0,00425 | 1,14535 | 1,13790 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15135 | +0,33% | +0,00375 | 1,15135 | 1,14665 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15360 | +0,15% | +0,00170 | 1,15360 | 1,15360 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15885 | +0,16% | +0,00185 | 1,16200 | 1,15885 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16355 | +0,17% | +0,00195 | 1,16355 | 1,16355 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16825 | +0,18% | +0,00205 | 1,16825 | 1,16825 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17295 | +0,18% | +0,00215 | 1,17295 | 1,17295 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17745 | +0,20% | +0,00235 | 1,17745 | 1,17745 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18165 | +0,22% | +0,00255 | 1,18165 | 1,18165 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18585 | +0,23% | +0,00275 | 1,18585 | 1,18585 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19005 | +0,25% | +0,00295 | 1,19005 | 1,19005 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19445 | +0,26% | +0,00315 | 1,19445 | 1,19445 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19875 | +0,28% | +0,00330 | 1,19875 | 1,19875 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20295 | +0,29% | +0,00350 | 1,20295 | 1,20295 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20715 | +0,31% | +0,00370 | 1,20715 | 1,20715 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21125 | +0,33% | +0,00395 | 1,21125 | 1,21125 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21555 | +0,34% | +0,00410 | 1,21555 | 1,21555 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21975 | +0,35% | +0,00430 | 1,21975 | 1,21975 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22395 | +0,37% | +0,00450 | 1,22395 | 1,22395 | Compra |