Euro FX Futures (Jul 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17360 | −0,24% | −0,00285 | 1,17795 | 1,17335 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17530 | −0,23% | −0,00275 | 1,17850 | 1,17495 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17735 | −0,19% | −0,00225 | 1,18120 | 1,17615 | Compra |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18105 | −0,12% | −0,00140 | 1,18165 | 1,18105 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18125 | −0,26% | −0,00305 | 1,18575 | 1,18090 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18540 | −0,25% | −0,00300 | 1,18900 | 1,18540 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19075 | −0,11% | −0,00135 | 1,19075 | 1,19075 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19530 | −0,13% | −0,00160 | 1,19530 | 1,19530 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19850 | −0,11% | −0,00130 | 1,19850 | 1,19850 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20170 | −0,10% | −0,00120 | 1,20170 | 1,20170 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20490 | −0,10% | −0,00115 | 1,20490 | 1,20490 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20790 | −0,10% | −0,00120 | 1,20790 | 1,20790 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21105 | −0,10% | −0,00120 | 1,21105 | 1,21105 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21420 | −0,10% | −0,00120 | 1,21420 | 1,21420 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21720 | −0,10% | −0,00125 | 1,21720 | 1,21720 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22025 | −0,10% | −0,00120 | 1,22025 | 1,22025 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22315 | −0,10% | −0,00125 | 1,22315 | 1,22315 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22625 | −0,11% | −0,00130 | 1,22625 | 1,22625 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22930 | −0,10% | −0,00125 | 1,22930 | 1,22930 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23230 | −0,11% | −0,00130 | 1,23230 | 1,23230 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23530 | −0,11% | −0,00135 | 1,23530 | 1,23530 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23835 | −0,10% | −0,00130 | 1,23835 | 1,23835 | Compra |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24135 | −0,11% | −0,00135 | 1,24135 | 1,24135 | Neutro |