Contratti Euro FX Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12965 | −0,41% | −0,00465 | 1,13395 | 1,12760 | Neutro |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13160 | −0,41% | −0,00470 | 1,13625 | 1,12950 | Neutro |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13425 | −0,36% | −0,00415 | 1,13770 | 1,13165 | Vendi |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13595 | −0,44% | −0,00505 | 1,13595 | 1,13595 | Vendi adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13835 | −0,42% | −0,00480 | 1,14305 | 1,13685 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14535 | −0,38% | −0,00435 | 1,14905 | 1,14385 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15135 | −0,39% | −0,00445 | 1,15240 | 1,14985 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16115 | −0,28% | −0,00330 | 1,16115 | 1,16115 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16585 | −0,27% | −0,00320 | 1,16585 | 1,16585 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17050 | −0,27% | −0,00315 | 1,17050 | 1,17050 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17520 | −0,26% | −0,00305 | 1,17520 | 1,17520 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17975 | −0,25% | −0,00290 | 1,17975 | 1,17975 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18395 | −0,23% | −0,00275 | 1,18395 | 1,18395 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18820 | −0,21% | −0,00250 | 1,18820 | 1,18820 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19240 | −0,20% | −0,00235 | 1,19240 | 1,19240 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19685 | −0,18% | −0,00210 | 1,19685 | 1,19685 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20120 | −0,16% | −0,00195 | 1,20120 | 1,20120 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20545 | −0,14% | −0,00170 | 1,20545 | 1,20545 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20965 | −0,13% | −0,00155 | 1,20965 | 1,20965 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21375 | −0,11% | −0,00135 | 1,21375 | 1,21375 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21810 | −0,09% | −0,00115 | 1,21810 | 1,21810 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22235 | −0,08% | −0,00095 | 1,22235 | 1,22235 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22655 | −0,07% | −0,00080 | 1,22655 | 1,22655 | Compra adesso |