Contratti Euro FX Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17575 | −0,42% | −0,00495 | 1,18175 | 1,17275 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17870 | −0,40% | −0,00470 | 1,18425 | 1,17530 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,18080 | −0,40% | −0,00480 | 1,18670 | 1,17745 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18760 | +0,14% | +0,00165 | 1,18760 | 1,18310 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18760 | −0,39% | −0,00460 | 1,19325 | 1,18450 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19450 | −0,33% | −0,00395 | 1,19795 | 1,19085 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20060 | −0,28% | −0,00335 | 1,20280 | 1,20060 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20500 | −0,29% | −0,00350 | 1,20880 | 1,20500 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20990 | −0,24% | −0,00285 | 1,20990 | 1,20990 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21705 | +0,13% | +0,00155 | 1,21705 | 1,21705 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,22130 | +0,12% | +0,00150 | 1,22130 | 1,22130 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22515 | +0,12% | +0,00145 | 1,22515 | 1,22515 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22885 | +0,12% | +0,00145 | 1,22885 | 1,22885 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,23255 | +0,11% | +0,00140 | 1,23255 | 1,23255 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23640 | +0,11% | +0,00140 | 1,23640 | 1,23640 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,24020 | +0,11% | +0,00135 | 1,24020 | 1,24020 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,24390 | +0,10% | +0,00130 | 1,24390 | 1,24390 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24755 | +0,10% | +0,00125 | 1,24755 | 1,24755 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,25115 | +0,10% | +0,00125 | 1,25115 | 1,25115 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25495 | +0,10% | +0,00120 | 1,25495 | 1,25495 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25865 | +0,09% | +0,00115 | 1,25865 | 1,25865 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,26235 | +0,09% | +0,00115 | 1,26235 | 1,26235 | Compra adesso |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26600 | +0,09% | +0,00110 | 1,26600 | 1,26600 | Compra adesso |