Contratti Euro FX Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16445 | +0,31% | +0,00365 | 1,16855 | 1,16360 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16665 | +0,31% | +0,00365 | 1,17165 | 1,16410 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16885 | +0,31% | +0,00365 | 1,17140 | 1,16860 | Vendi |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17150 | +0,31% | +0,00360 | 1,17150 | 1,17150 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17360 | +0,31% | +0,00365 | 1,17830 | 1,17200 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18025 | +0,30% | +0,00355 | 1,18340 | 1,18025 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18625 | +0,30% | +0,00355 | 1,18970 | 1,18625 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19120 | +0,29% | +0,00340 | 1,19460 | 1,19120 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19570 | +0,28% | +0,00330 | 1,19930 | 1,19570 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20020 | +0,26% | +0,00315 | 1,20020 | 1,20020 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20470 | +0,25% | +0,00305 | 1,20470 | 1,20470 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20885 | +0,24% | +0,00295 | 1,20885 | 1,20885 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21275 | +0,23% | +0,00280 | 1,21275 | 1,21275 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21660 | +0,22% | +0,00265 | 1,21660 | 1,21660 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22070 | +0,21% | +0,00255 | 1,22070 | 1,22070 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22470 | +0,20% | +0,00240 | 1,22470 | 1,22470 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22860 | +0,19% | +0,00230 | 1,22860 | 1,22860 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23250 | +0,18% | +0,00220 | 1,23250 | 1,23250 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23625 | +0,17% | +0,00205 | 1,23625 | 1,23625 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24025 | +0,15% | +0,00190 | 1,24025 | 1,24025 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24415 | +0,14% | +0,00180 | 1,24415 | 1,24415 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24805 | +0,14% | +0,00170 | 1,24805 | 1,24805 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25195 | +0,12% | +0,00155 | 1,25195 | 1,25195 | Neutro |