Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15840 | −0,30% | −0,00350 | 1,16125 | 1,15835 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16100 | −0,23% | −0,00270 | 1,16430 | 1,15995 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16420 | −0,16% | −0,00190 | 1,16650 | 1,16260 | Neutro |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16500 | −0,22% | −0,00260 | 1,16595 | 1,16500 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16665 | −0,24% | −0,00275 | 1,16930 | 1,16570 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17200 | −0,20% | −0,00240 | 1,17300 | 1,17200 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17895 | −0,15% | −0,00175 | 1,18080 | 1,17895 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18300 | −0,15% | −0,00175 | 1,18300 | 1,18300 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18660 | −0,15% | −0,00175 | 1,18660 | 1,18660 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19015 | −0,15% | −0,00180 | 1,19015 | 1,19015 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19375 | −0,15% | −0,00180 | 1,19375 | 1,19375 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19730 | −0,15% | −0,00180 | 1,19730 | 1,19730 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20060 | −0,15% | −0,00185 | 1,20060 | 1,20060 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20405 | −0,16% | −0,00195 | 1,20405 | 1,20405 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20745 | −0,17% | −0,00205 | 1,20745 | 1,20745 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21075 | −0,17% | −0,00210 | 1,21075 | 1,21075 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21410 | −0,17% | −0,00210 | 1,21410 | 1,21410 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21730 | −0,18% | −0,00220 | 1,21730 | 1,21730 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22070 | −0,18% | −0,00225 | 1,22070 | 1,22070 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22400 | −0,19% | −0,00235 | 1,22400 | 1,22400 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22735 | −0,19% | −0,00235 | 1,22735 | 1,22735 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23065 | −0,20% | −0,00245 | 1,23065 | 1,23065 | Neutro |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23395 | −0,20% | −0,00250 | 1,23395 | 1,23395 | Compra |