Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15965 | +0,07% | +0,00085 | 1,15995 | 1,15675 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16075 | +0,01% | +0,00015 | 1,16190 | 1,15840 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16405 | +0,10% | +0,00120 | 1,16405 | 1,16105 | Neutro |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16430 | +0,19% | +0,00220 | 1,16430 | 1,16430 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16635 | +0,02% | +0,00025 | 1,16730 | 1,16390 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17165 | +0,06% | +0,00075 | 1,17165 | 1,17050 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17550 | +0,01% | +0,00015 | 1,17550 | 1,17350 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17935 | +0,17% | +0,00195 | 1,18085 | 1,17620 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18300 | +0,17% | +0,00195 | 1,18300 | 1,18300 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18665 | +0,16% | +0,00190 | 1,18665 | 1,18665 | Neutro |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19030 | +0,16% | +0,00185 | 1,19030 | 1,19030 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19390 | +0,16% | +0,00185 | 1,19390 | 1,19390 | Neutro |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19750 | +0,17% | +0,00200 | 1,19750 | 1,19750 | Neutro |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20120 | +0,18% | +0,00210 | 1,20120 | 1,20120 | Neutro |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20490 | +0,18% | +0,00220 | 1,20490 | 1,20490 | Neutro |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20850 | +0,19% | +0,00235 | 1,20850 | 1,20850 | Neutro |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21205 | +0,20% | +0,00245 | 1,21205 | 1,21205 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21550 | +0,21% | +0,00255 | 1,21550 | 1,21550 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21920 | +0,22% | +0,00270 | 1,21920 | 1,21920 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22280 | +0,23% | +0,00285 | 1,22280 | 1,22280 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22635 | +0,24% | +0,00295 | 1,22635 | 1,22635 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22995 | +0,25% | +0,00305 | 1,22995 | 1,22995 | Neutro |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23350 | +0,26% | +0,00315 | 1,23350 | 1,23350 | Compra |