Contratti Euro FX Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17690 | −0,30% | −0,00355 | 1,18060 | 1,17450 | Compra |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17885 | −0,34% | −0,00400 | 1,18130 | 1,17690 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18085 | −0,32% | −0,00380 | 1,18510 | 1,17865 | Compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18675 | −0,40% | −0,00475 | 1,19230 | 1,18375 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18640 | −0,30% | −0,00360 | 1,19045 | 1,18410 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19105 | −0,32% | −0,00380 | 1,19500 | 1,18890 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19475 | −0,36% | −0,00430 | 1,19500 | 1,19475 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20165 | −0,07% | −0,00085 | 1,20200 | 1,20165 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20590 | −0,38% | −0,00465 | 1,20875 | 1,20590 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20930 | −0,37% | −0,00455 | 1,20930 | 1,20930 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21270 | −0,36% | −0,00440 | 1,21270 | 1,21270 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21575 | −0,36% | −0,00440 | 1,21575 | 1,21575 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21875 | −0,36% | −0,00445 | 1,21875 | 1,21875 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22190 | −0,37% | −0,00450 | 1,22190 | 1,22190 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22505 | −0,37% | −0,00450 | 1,22505 | 1,22505 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22805 | −0,37% | −0,00455 | 1,22805 | 1,22805 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23110 | −0,37% | −0,00455 | 1,23110 | 1,23110 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23400 | −0,37% | −0,00460 | 1,23400 | 1,23400 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23715 | −0,37% | −0,00460 | 1,23715 | 1,23715 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24015 | −0,37% | −0,00465 | 1,24015 | 1,24015 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24320 | −0,37% | −0,00465 | 1,24320 | 1,24320 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24620 | −0,38% | −0,00470 | 1,24620 | 1,24620 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24925 | −0,37% | −0,00470 | 1,24925 | 1,24925 | Neutro |