Contratti Euro FX Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13140 | −0,33% | −0,00380 | 1,13605 | 1,13070 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13320 | −0,36% | −0,00410 | 1,13750 | 1,13285 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14055 | +0,05% | +0,00055 | 1,14055 | 1,14055 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13875 | −0,30% | −0,00345 | 1,14265 | 1,13780 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14420 | +0,54% | +0,00615 | 1,14420 | 1,14420 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14535 | −0,32% | −0,00365 | 1,14890 | 1,14500 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15270 | −0,24% | −0,00275 | 1,15360 | 1,15270 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16125 | +0,55% | +0,00640 | 1,16125 | 1,16125 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16625 | +0,56% | +0,00650 | 1,16630 | 1,16625 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17125 | +0,56% | +0,00655 | 1,17125 | 1,17125 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17630 | +0,57% | +0,00670 | 1,17630 | 1,17630 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18120 | +0,58% | +0,00680 | 1,18120 | 1,18120 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18565 | +0,59% | +0,00695 | 1,18565 | 1,18565 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19015 | +0,60% | +0,00710 | 1,19015 | 1,19015 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19465 | +0,61% | +0,00730 | 1,19465 | 1,19465 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19935 | +0,63% | +0,00750 | 1,19935 | 1,19935 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20400 | +0,64% | +0,00770 | 1,20400 | 1,20400 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20850 | +0,65% | +0,00785 | 1,20850 | 1,20850 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21300 | +0,67% | +0,00805 | 1,21300 | 1,21300 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21735 | +0,68% | +0,00825 | 1,21735 | 1,21735 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22200 | +0,70% | +0,00845 | 1,22200 | 1,22200 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22650 | +0,71% | +0,00860 | 1,22650 | 1,22650 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23100 | +0,72% | +0,00880 | 1,23100 | 1,23100 | Compra adesso |