Contratti Euro FX Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13055 | −0,41% | −0,00470 | 1,13595 | 1,12975 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13290 | −0,40% | −0,00450 | 1,13760 | 1,13205 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13600 | −0,36% | −0,00415 | 1,13600 | 1,13600 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13730 | −0,44% | −0,00500 | 1,14275 | 1,13670 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14440 | −0,21% | −0,00240 | 1,14440 | 1,14440 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14500 | −0,38% | −0,00435 | 1,14910 | 1,14430 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15200 | −0,36% | −0,00415 | 1,15500 | 1,15200 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16215 | −0,22% | −0,00255 | 1,16700 | 1,16215 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16265 | −0,39% | −0,00460 | 1,16265 | 1,16265 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17235 | −0,23% | −0,00275 | 1,17235 | 1,17235 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17745 | −0,24% | −0,00285 | 1,17745 | 1,17745 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18245 | −0,24% | −0,00285 | 1,18245 | 1,18245 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18675 | −0,25% | −0,00295 | 1,18675 | 1,18675 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19110 | −0,25% | −0,00300 | 1,19110 | 1,19110 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19545 | −0,25% | −0,00305 | 1,19545 | 1,19545 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20000 | −0,26% | −0,00310 | 1,20000 | 1,20000 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20445 | −0,26% | −0,00320 | 1,20445 | 1,20445 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20880 | −0,27% | −0,00325 | 1,20880 | 1,20880 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21315 | −0,27% | −0,00325 | 1,21315 | 1,21315 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21735 | −0,27% | −0,00330 | 1,21735 | 1,21735 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22180 | −0,28% | −0,00340 | 1,22180 | 1,22180 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22615 | −0,28% | −0,00345 | 1,22615 | 1,22615 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23050 | −0,28% | −0,00350 | 1,23050 | 1,23050 | Compra |