Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16235 | −0,36% | −0,00420 | 1,16570 | 1,16160 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16420 | −0,35% | −0,00410 | 1,16910 | 1,16335 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16690 | −0,30% | −0,00355 | 1,16915 | 1,16650 | Vendi |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17190 | −0,19% | −0,00220 | 1,17190 | 1,17190 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16950 | −0,35% | −0,00405 | 1,17430 | 1,16860 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17485 | −0,28% | −0,00330 | 1,17630 | 1,17445 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17855 | −0,32% | −0,00380 | 1,17860 | 1,17855 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18230 | −0,32% | −0,00380 | 1,18445 | 1,18230 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18970 | −0,18% | −0,00210 | 1,18970 | 1,18970 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19325 | −0,18% | −0,00215 | 1,19325 | 1,19325 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19680 | −0,18% | −0,00220 | 1,19680 | 1,19680 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20025 | −0,19% | −0,00225 | 1,20025 | 1,20025 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20355 | −0,19% | −0,00230 | 1,20355 | 1,20355 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20705 | −0,19% | −0,00230 | 1,20705 | 1,20705 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21050 | −0,19% | −0,00235 | 1,21050 | 1,21050 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21385 | −0,19% | −0,00235 | 1,21385 | 1,21385 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21720 | −0,20% | −0,00240 | 1,21720 | 1,21720 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22040 | −0,20% | −0,00245 | 1,22040 | 1,22040 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22385 | −0,20% | −0,00250 | 1,22385 | 1,22385 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22720 | −0,20% | −0,00250 | 1,22720 | 1,22720 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23055 | −0,21% | −0,00255 | 1,23055 | 1,23055 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23390 | −0,21% | −0,00255 | 1,23390 | 1,23390 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23720 | −0,21% | −0,00260 | 1,23720 | 1,23720 | Vendi |