Contratti Euro FX Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,08590 | +0,48% | 0,00515 | 1,08595 | 1,07860 | Compra |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08740 | +0,47% | 0,00510 | 1,08740 | 1,08030 | Compra |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08675 | +0,22% | 0,00240 | 1,08775 | 1,08320 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09120 | +0,48% | 0,00520 | 1,09120 | 1,08390 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,08755 | +0,09% | 0,00095 | 1,08755 | 1,08755 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09460 | +0,33% | 0,00355 | 1,09460 | 1,08915 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,09590 | +0,08% | 0,00085 | 1,09985 | 1,09590 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10060 | +0,08% | 0,00090 | 1,10500 | 1,10035 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10465 | +0,09% | 0,00095 | 1,10700 | 1,10465 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,10875 | +0,09% | 0,00100 | 1,10875 | 1,10875 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11285 | +0,10% | 0,00110 | 1,11285 | 1,11285 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,11695 | +0,11% | 0,00120 | 1,11695 | 1,11695 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12050 | +0,09% | 0,00105 | 1,12050 | 1,12050 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12410 | +0,09% | 0,00100 | 1,12410 | 1,12410 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,12770 | +0,08% | 0,00090 | 1,12770 | 1,12770 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13130 | +0,07% | 0,00080 | 1,13130 | 1,13130 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13505 | +0,06% | 0,00070 | 1,13505 | 1,13505 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13875 | +0,05% | 0,00060 | 1,13875 | 1,13875 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14235 | +0,04% | 0,00050 | 1,14235 | 1,14235 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14590 | +0,03% | 0,00040 | 1,14590 | 1,14590 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14940 | +0,03% | 0,00030 | 1,14940 | 1,14940 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15310 | +0,02% | 0,00020 | 1,15310 | 1,15310 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15670 | +0,01% | 0,00010 | 1,15670 | 1,15670 | Compra |