Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13030 | +0,10% | +0,00115 | 1,13040 | 1,13010 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13220 | +0,08% | +0,00095 | 1,13220 | 1,13220 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13390 | +0,33% | +0,00375 | 1,13390 | 1,13145 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13725 | +0,11% | +0,00120 | 1,13725 | 1,13725 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,13805 | +0,34% | +0,00390 | 1,13805 | 1,13805 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14285 | +0,33% | +0,00380 | 1,14385 | 1,13860 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14930 | +0,34% | +0,00385 | 1,14930 | 1,14640 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15485 | +0,33% | +0,00375 | 1,15485 | 1,15485 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15975 | +0,32% | +0,00365 | 1,15975 | 1,15600 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16470 | +0,31% | +0,00360 | 1,16470 | 1,16470 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16960 | +0,30% | +0,00350 | 1,16960 | 1,16960 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17440 | +0,29% | +0,00345 | 1,17440 | 1,17440 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17870 | +0,29% | +0,00335 | 1,17870 | 1,17870 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18305 | +0,28% | +0,00330 | 1,18305 | 1,18305 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18735 | +0,27% | +0,00315 | 1,18735 | 1,18735 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19185 | +0,26% | +0,00305 | 1,19185 | 1,19185 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19630 | +0,25% | +0,00295 | 1,19630 | 1,19630 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20065 | +0,24% | +0,00290 | 1,20065 | 1,20065 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20495 | +0,23% | +0,00280 | 1,20495 | 1,20495 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20910 | +0,22% | +0,00270 | 1,20910 | 1,20910 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21355 | +0,21% | +0,00260 | 1,21355 | 1,21355 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21790 | +0,21% | +0,00255 | 1,21790 | 1,21790 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22220 | +0,20% | +0,00240 | 1,22220 | 1,22220 | Compra |