Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15660 | −0,10% | −0,00115 | 1,15855 | 1,15655 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15840 | −0,10% | −0,00115 | 1,16055 | 1,15810 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16095 | −0,07% | −0,00085 | 1,16215 | 1,16095 | Vendi |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16330 | −0,24% | −0,00280 | 1,16330 | 1,16330 | Vendi adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16395 | −0,09% | −0,00110 | 1,16550 | 1,16385 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16995 | −0,01% | −0,00010 | 1,16995 | 1,16995 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17375 | −0,07% | −0,00085 | 1,17375 | 1,17375 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17860 | −0,16% | −0,00190 | 1,18350 | 1,17860 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18235 | −0,14% | −0,00165 | 1,18235 | 1,18235 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18610 | −0,12% | −0,00140 | 1,18610 | 1,18610 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18985 | −0,10% | −0,00115 | 1,18985 | 1,18985 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19345 | −0,08% | −0,00095 | 1,19345 | 1,19345 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19685 | −0,07% | −0,00080 | 1,19685 | 1,19685 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20040 | −0,06% | −0,00070 | 1,20040 | 1,20040 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20390 | −0,05% | −0,00055 | 1,20390 | 1,20390 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20730 | −0,04% | −0,00045 | 1,20730 | 1,20730 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21070 | −0,02% | −0,00030 | 1,21070 | 1,21070 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21400 | −0,02% | −0,00020 | 1,21400 | 1,21400 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21755 | 0,00% | 0,00000 | 1,21755 | 1,21755 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22095 | +0,01% | +0,00010 | 1,22095 | 1,22095 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22435 | +0,02% | +0,00025 | 1,22435 | 1,22435 | Vendi adesso |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22775 | +0,03% | +0,00035 | 1,22775 | 1,22775 | Vendi adesso |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23115 | +0,04% | +0,00050 | 1,23115 | 1,23115 | Vendi |