Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,15480−0,65%−0,007551,164851,15480
Vendi
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,15715−0,65%−0,007551,167151,15690
Vendi
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,15900−0,64%−0,007451,169001,15835
Vendi
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,16855−0,33%−0,003901,169201,16815
Vendi
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,16410−0,66%−0,007701,174301,16405
Vendi
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,16975−0,59%−0,006901,176701,16975
Vendi
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17425−0,58%−0,006851,174251,17425
Vendi
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,17890−0,51%−0,006101,178901,17835
Vendi
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,19165+0,25%+0,002951,191651,19155
Vendi
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,19240−0,27%−0,003201,192401,19240
Vendi
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,19610−0,25%−0,003001,196101,19610
Vendi
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19960−0,24%−0,002851,199601,19960
Vendi
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,20305−0,22%−0,002651,203051,20305
Vendi
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20665−0,20%−0,002451,206651,20665
Vendi
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,21020−0,19%−0,002251,210201,21020
Vendi
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,21360−0,17%−0,002101,213601,21360
Vendi
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21705−0,16%−0,001901,217051,21705
Vendi
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,22040−0,14%−0,001701,220401,22040
Vendi
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,22395−0,12%−0,001501,223951,22395
Vendi
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,22740−0,11%−0,001301,227401,22740
Vendi
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,23080−0,09%−0,001151,230801,23080
Vendi adesso
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,23425−0,08%−0,000951,234251,23425
Vendi
6EU2030Euro FX Futures (Sep 2030)
2030-09-161,23770−0,06%−0,000751,237701,23770
Vendi