Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18555 | +0,02% | +0,00020 | 1,18640 | 1,18015 | Compra |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18780 | +0,01% | +0,00010 | 1,18860 | 1,18230 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18980 | +0,03% | +0,00030 | 1,19070 | 1,18390 | Compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,19195 | +0,04% | +0,00045 | 1,19230 | 1,19195 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19600 | +0,09% | +0,00110 | 1,19600 | 1,18925 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20000 | +0,02% | +0,00025 | 1,20000 | 1,19580 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20390 | −0,27% | −0,00330 | 1,20470 | 1,20390 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20730 | −0,26% | −0,00310 | 1,21490 | 1,20730 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20875 | −0,15% | −0,00180 | 1,20875 | 1,20875 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21385 | −0,23% | −0,00285 | 1,21385 | 1,21385 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21710 | −0,23% | −0,00275 | 1,21710 | 1,21710 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22015 | −0,21% | −0,00260 | 1,22015 | 1,22015 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22320 | −0,20% | −0,00240 | 1,22320 | 1,22320 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22640 | −0,18% | −0,00220 | 1,22640 | 1,22640 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22955 | −0,16% | −0,00200 | 1,22955 | 1,22955 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23260 | −0,15% | −0,00185 | 1,23260 | 1,23260 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23565 | −0,13% | −0,00165 | 1,23565 | 1,23565 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23860 | −0,12% | −0,00150 | 1,23860 | 1,23860 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24175 | −0,10% | −0,00130 | 1,24175 | 1,24175 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24480 | −0,09% | −0,00110 | 1,24480 | 1,24480 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24785 | −0,08% | −0,00095 | 1,24785 | 1,24785 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25090 | −0,06% | −0,00075 | 1,25090 | 1,25090 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25395 | −0,04% | −0,00055 | 1,25395 | 1,25395 | Neutro |