Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,15660−0,10%−0,001151,158551,15655
Vendi
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,15840−0,10%−0,001151,160551,15810
Vendi
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,16095−0,07%−0,000851,162151,16095
Vendi
6EG2026Euro FX Futures (Feb 2026)
2026-02-131,16330−0,24%−0,002801,163301,16330
Vendi adesso
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,16395−0,09%−0,001101,165501,16385
Vendi
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,16995−0,01%−0,000101,169951,16995
Vendi
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17375−0,07%−0,000851,173751,17375
Vendi
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,17860−0,16%−0,001901,183501,17860
Vendi
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,18235−0,14%−0,001651,182351,18235
Vendi
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,18610−0,12%−0,001401,186101,18610
Vendi
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,18985−0,10%−0,001151,189851,18985
Vendi
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19345−0,08%−0,000951,193451,19345
Vendi
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,19685−0,07%−0,000801,196851,19685
Vendi
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20040−0,06%−0,000701,200401,20040
Vendi
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,20390−0,05%−0,000551,203901,20390
Vendi
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,20730−0,04%−0,000451,207301,20730
Vendi
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21070−0,02%−0,000301,210701,21070
Vendi
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,21400−0,02%−0,000201,214001,21400
Vendi
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,217550,00%0,000001,217551,21755
Vendi
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,22095+0,01%+0,000101,220951,22095
Vendi
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,22435+0,02%+0,000251,224351,22435
Vendi adesso
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,22775+0,03%+0,000351,227751,22775
Vendi adesso
6EU2030Euro FX Futures (Sep 2030)
2030-09-161,23115+0,04%+0,000501,231151,23115
Vendi