EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1! CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Var %1D
Var1D
Massimo1D
Minimo1D
Rating tecnico1D
6EQ2022EURO FX FUTURES (AUG 2022)
2022-08-151.02660−0.58%−0.006001.031801.02505
Neutro
6EU2022EURO FX FUTURES (SEP 2022)
2022-09-191.02900−0.58%−0.006001.035301.02625
Vendi
6EV2022EURO FX FUTURES (OCT 2022)
2022-10-171.03120−0.58%−0.006001.036701.02985
Neutro
6EX2022EURO FX FUTURES (NOV 2022)
2022-11-141.03335−0.57%−0.005951.033351.03335
Neutro
6EZ2022EURO FX FUTURES (DEC 2022)
2022-12-191.03625−0.57%−0.005951.042301.03380
Vendi
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.04375−0.56%−0.005901.049551.04190
Vendi
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-191.05105−0.57%−0.006001.051051.05105
Neutro
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.05735−0.57%−0.006051.057351.05735
Neutro
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.06290−0.57%−0.006051.062901.06290
Neutro
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.06840−0.57%−0.006101.068401.06840
Neutro
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.07390−0.57%−0.006151.073901.07390
Neutro
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.07870−0.58%−0.006251.078701.07870
Vendi
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.08215−0.59%−0.006401.082151.08215
Vendi
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.08560−0.60%−0.006501.085601.08560
Vendi
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.08905−0.61%−0.006651.089051.08905
Vendi
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.09245−0.62%−0.006851.092451.09245
Vendi
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.09590−0.63%−0.007001.095901.09590
Neutro
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.09935−0.65%−0.007151.099351.09935
Vendi
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.10280−0.66%−0.007301.102801.10280
Neutro
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.10620−0.67%−0.007501.106201.10620
Neutro
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.10965−0.68%−0.007651.109651.10965
Neutro
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.11310−0.70%−0.007801.113101.11310
Neutro
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.11655−0.71%−0.007951.116551.11655
Compra