Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,17770+0,18%+0,002151,179151,17750
Compra
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,17835−0,43%−0,005051,184251,17530
Compra
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,18300+0,21%+0,002451,184201,18100
Compra
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,18265−0,42%−0,004951,182651,18265
Compra
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18975+0,19%+0,002201,191151,18835
Compra
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,19645+0,19%+0,002251,196451,19645
Compra
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,20235+0,19%+0,002251,202351,20095
Compra
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,20500−0,29%−0,003501,208801,20500
Compra
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20960−0,26%−0,003151,209901,20960
Compra
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,21420−0,23%−0,002851,214201,21420
Compra
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21880−0,20%−0,002501,218801,21880
Compra
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,22290−0,18%−0,002251,222901,22290
Compra
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,22680−0,17%−0,002051,226801,22680
Compra
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,23075−0,15%−0,001801,230751,23075
Compra
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,23485−0,13%−0,001551,234851,23485
Compra
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,23890−0,10%−0,001301,238901,23890
Compra
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,24280−0,09%−0,001101,242801,24280
Compra
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,24670−0,07%−0,000851,246701,24670
Compra
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,25050−0,05%−0,000651,250501,25050
Compra
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,25455−0,03%−0,000401,254551,25455
Compra
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,25850−0,01%−0,000151,258501,25850
Compra
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,26240+0,00%+0,000051,262401,26240
Compra
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,26630+0,02%+0,000301,266301,26630
Compra