EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6E1!
CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Rating tecnico, 1D |
|---|---|---|---|---|---|---|---|
 6EQ2022EURO FX FUTURES (AUG 2022) | 2022-08-15 | 1.02660 | −0.58% | −0.00600 | 1.03180 | 1.02505 | Neutro |
| 6EU2022EURO FX FUTURES (SEP 2022) | 2022-09-19 | 1.02900 | −0.58% | −0.00600 | 1.03530 | 1.02625 | Vendi |
| 6EV2022EURO FX FUTURES (OCT 2022) | 2022-10-17 | 1.03120 | −0.58% | −0.00600 | 1.03670 | 1.02985 | Neutro |
| 6EX2022EURO FX FUTURES (NOV 2022) | 2022-11-14 | 1.03335 | −0.57% | −0.00595 | 1.03335 | 1.03335 | Neutro |
| 6EZ2022EURO FX FUTURES (DEC 2022) | 2022-12-19 | 1.03625 | −0.57% | −0.00595 | 1.04230 | 1.03380 | Vendi |
| 6EH2023EURO FX FUTURES (MAR 2023) | 2023-03-13 | 1.04375 | −0.56% | −0.00590 | 1.04955 | 1.04190 | Vendi |
| 6EM2023EURO FX FUTURES (JUN 2023) | 2023-06-19 | 1.05105 | −0.57% | −0.00600 | 1.05105 | 1.05105 | Neutro |
| 6EU2023EURO FX FUTURES (SEP 2023) | 2023-09-18 | 1.05735 | −0.57% | −0.00605 | 1.05735 | 1.05735 | Neutro |
| 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.06290 | −0.57% | −0.00605 | 1.06290 | 1.06290 | Neutro |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.06840 | −0.57% | −0.00610 | 1.06840 | 1.06840 | Neutro |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.07390 | −0.57% | −0.00615 | 1.07390 | 1.07390 | Neutro |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.07870 | −0.58% | −0.00625 | 1.07870 | 1.07870 | Vendi |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.08215 | −0.59% | −0.00640 | 1.08215 | 1.08215 | Vendi |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.08560 | −0.60% | −0.00650 | 1.08560 | 1.08560 | Vendi |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.08905 | −0.61% | −0.00665 | 1.08905 | 1.08905 | Vendi |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.09245 | −0.62% | −0.00685 | 1.09245 | 1.09245 | Vendi |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.09590 | −0.63% | −0.00700 | 1.09590 | 1.09590 | Neutro |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.09935 | −0.65% | −0.00715 | 1.09935 | 1.09935 | Vendi |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.10280 | −0.66% | −0.00730 | 1.10280 | 1.10280 | Neutro |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.10620 | −0.67% | −0.00750 | 1.10620 | 1.10620 | Neutro |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.10965 | −0.68% | −0.00765 | 1.10965 | 1.10965 | Neutro |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.11310 | −0.70% | −0.00780 | 1.11310 | 1.11310 | Neutro |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.11655 | −0.71% | −0.00795 | 1.11655 | 1.11655 | Compra |