Contratti Euro FX Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16495 | −0,47% | −0,00550 | 1,17170 | 1,16450 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16685 | −0,49% | −0,00580 | 1,17395 | 1,16610 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16900 | −0,48% | −0,00565 | 1,17390 | 1,16900 | Compra |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17710 | +0,27% | +0,00315 | 1,17855 | 1,17710 | Compra adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17300 | −0,50% | −0,00590 | 1,18015 | 1,17290 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18525 | +0,05% | +0,00055 | 1,18525 | 1,18525 | Compra adesso |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18905 | −0,07% | −0,00085 | 1,18905 | 1,18905 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19050 | −0,33% | −0,00395 | 1,19050 | 1,19050 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19835 | +0,26% | +0,00305 | 1,20080 | 1,19695 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20220 | +0,25% | +0,00305 | 1,20220 | 1,20220 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20605 | +0,25% | +0,00305 | 1,20605 | 1,20605 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20980 | +0,26% | +0,00310 | 1,20980 | 1,20980 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21335 | +0,26% | +0,00315 | 1,21335 | 1,21335 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21685 | +0,26% | +0,00315 | 1,21685 | 1,21685 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22055 | +0,26% | +0,00320 | 1,22055 | 1,22055 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22420 | +0,27% | +0,00325 | 1,22420 | 1,22420 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22770 | +0,27% | +0,00325 | 1,22770 | 1,22770 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23125 | +0,27% | +0,00330 | 1,23125 | 1,23125 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23465 | +0,27% | +0,00330 | 1,23465 | 1,23465 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23830 | +0,27% | +0,00335 | 1,23830 | 1,23830 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24180 | +0,27% | +0,00335 | 1,24180 | 1,24180 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24535 | +0,27% | +0,00340 | 1,24535 | 1,24535 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24890 | +0,28% | +0,00350 | 1,24890 | 1,24890 | Compra |