Contratti Euro FX Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17420 | +0,23% | +0,00275 | 1,17645 | 1,17200 | Neutro |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17660 | +0,23% | +0,00275 | 1,17820 | 1,17390 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17825 | −0,01% | −0,00015 | 1,17830 | 1,17760 | Neutro |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18055 | +0,24% | +0,00280 | 1,18055 | 1,17935 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18390 | +0,23% | +0,00275 | 1,18600 | 1,18110 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18890 | +0,23% | +0,00270 | 1,19000 | 1,18860 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19340 | +0,22% | +0,00265 | 1,19400 | 1,19340 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19725 | +0,22% | +0,00265 | 1,19885 | 1,19725 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20090 | +0,22% | +0,00265 | 1,20090 | 1,20090 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20455 | +0,22% | +0,00265 | 1,20455 | 1,20455 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20825 | +0,22% | +0,00265 | 1,20825 | 1,20825 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21165 | +0,22% | +0,00270 | 1,21165 | 1,21165 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21495 | +0,22% | +0,00270 | 1,21495 | 1,21495 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21845 | +0,23% | +0,00275 | 1,21845 | 1,21845 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22185 | +0,23% | +0,00275 | 1,22185 | 1,22185 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22520 | +0,23% | +0,00285 | 1,22520 | 1,22520 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22850 | +0,23% | +0,00285 | 1,22850 | 1,22850 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23170 | +0,23% | +0,00285 | 1,23170 | 1,23170 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23515 | +0,24% | +0,00290 | 1,23515 | 1,23515 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23850 | +0,24% | +0,00295 | 1,23850 | 1,23850 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24180 | +0,24% | +0,00295 | 1,24180 | 1,24180 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24510 | +0,24% | +0,00300 | 1,24510 | 1,24510 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24845 | +0,24% | +0,00305 | 1,24845 | 1,24845 | Compra adesso |