Contratti Euro FX Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12010 | +0,21% | +0,00230 | 1,12175 | 1,11900 | Vendi |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12130 | +0,14% | +0,00155 | 1,12400 | 1,12055 | Neutro |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,12400 | +0,19% | +0,00215 | 1,12575 | 1,12390 | Neutro |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,12670 | +0,20% | +0,00230 | 1,12670 | 1,12670 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12825 | +0,15% | +0,00170 | 1,13055 | 1,12810 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13550 | +0,21% | +0,00235 | 1,13730 | 1,13435 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14125 | +0,17% | +0,00190 | 1,14125 | 1,14125 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14675 | +0,16% | +0,00185 | 1,14700 | 1,14675 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14975 | −0,05% | −0,00055 | 1,14975 | 1,14975 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,15455 | −0,06% | −0,00070 | 1,15455 | 1,15455 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,15940 | −0,07% | −0,00080 | 1,15940 | 1,15940 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16410 | −0,07% | −0,00080 | 1,16410 | 1,16410 | Neutro |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,16840 | −0,06% | −0,00070 | 1,16840 | 1,16840 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17270 | −0,05% | −0,00060 | 1,17270 | 1,17270 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,17700 | −0,04% | −0,00050 | 1,17700 | 1,17700 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18150 | −0,03% | −0,00035 | 1,18150 | 1,18150 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18595 | −0,02% | −0,00025 | 1,18595 | 1,18595 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19025 | −0,01% | −0,00015 | 1,19025 | 1,19025 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19455 | −0,00% | −0,00005 | 1,19455 | 1,19455 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,19870 | +0,00% | +0,00005 | 1,19870 | 1,19870 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20315 | +0,02% | +0,00020 | 1,20315 | 1,20315 | Neutro |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20745 | +0,02% | +0,00030 | 1,20745 | 1,20745 | Neutro |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21180 | +0,04% | +0,00045 | 1,21180 | 1,21180 | Vendi |