Contratti Euro FX Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,18355 | +0,41% | +0,00485 | 1,18380 | 1,17840 | Compra adesso |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,18580 | +0,37% | +0,00435 | 1,18580 | 1,18150 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,18830 | +0,40% | +0,00470 | 1,18895 | 1,18270 | Compra adesso |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18560 | +0,64% | +0,00755 | 1,18560 | 1,18425 | Compra adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,19475 | +0,38% | +0,00455 | 1,19510 | 1,18965 | Compra adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19680 | +0,04% | +0,00045 | 1,19680 | 1,19680 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20165 | +0,63% | +0,00755 | 1,20175 | 1,20165 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20590 | +0,63% | +0,00750 | 1,20590 | 1,20200 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,21000 | +0,62% | +0,00745 | 1,21000 | 1,20580 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21405 | +0,61% | +0,00735 | 1,21405 | 1,21405 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21810 | +0,60% | +0,00725 | 1,21810 | 1,21810 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22180 | +0,60% | +0,00725 | 1,22180 | 1,22180 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22535 | +0,59% | +0,00720 | 1,22535 | 1,22535 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22895 | +0,59% | +0,00720 | 1,22895 | 1,22895 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23270 | +0,59% | +0,00720 | 1,23270 | 1,23270 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23640 | +0,58% | +0,00715 | 1,23640 | 1,23640 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,24000 | +0,58% | +0,00715 | 1,24000 | 1,24000 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24355 | +0,57% | +0,00710 | 1,24355 | 1,24355 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24705 | +0,57% | +0,00710 | 1,24705 | 1,24705 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25075 | +0,57% | +0,00705 | 1,25075 | 1,25075 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25435 | +0,57% | +0,00705 | 1,25435 | 1,25435 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25790 | +0,56% | +0,00700 | 1,25790 | 1,25790 | Compra adesso |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26150 | +0,56% | +0,00700 | 1,26150 | 1,26150 | Compra adesso |