Contratti Euro FX Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1,13765 | −0,16% | −0,00180 | 1,14020 | 1,13320 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,13960 | −0,16% | −0,00185 | 1,14270 | 1,13500 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,14330 | −0,01% | −0,00015 | 1,14330 | 1,13770 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1,14220 | −0,33% | −0,00380 | 1,14315 | 1,14220 | — |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,14550 | −0,21% | −0,00245 | 1,14885 | 1,14175 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,15180 | −0,22% | −0,00250 | 1,15490 | 1,14865 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,15715 | −0,26% | −0,00305 | 1,15715 | 1,15715 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,16535 | +0,48% | +0,00555 | 1,16535 | 1,16535 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,17020 | +0,48% | +0,00555 | 1,17020 | 1,17020 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,17500 | +0,47% | +0,00550 | 1,17500 | 1,17500 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,17980 | +0,47% | +0,00550 | 1,17980 | 1,17980 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,18440 | +0,46% | +0,00545 | 1,18440 | 1,18440 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,18875 | +0,46% | +0,00540 | 1,18875 | 1,18875 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,19310 | +0,45% | +0,00530 | 1,19310 | 1,19310 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,19745 | +0,44% | +0,00525 | 1,19745 | 1,19745 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,20200 | +0,43% | +0,00515 | 1,20200 | 1,20200 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,20650 | +0,42% | +0,00510 | 1,20650 | 1,20650 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,21085 | +0,41% | +0,00500 | 1,21085 | 1,21085 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,21525 | +0,41% | +0,00495 | 1,21525 | 1,21525 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,21945 | +0,40% | +0,00490 | 1,21945 | 1,21945 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,22395 | +0,39% | +0,00480 | 1,22395 | 1,22395 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,22830 | +0,39% | +0,00475 | 1,22830 | 1,22830 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,23265 | +0,38% | +0,00465 | 1,23265 | 1,23265 | Compra |