Contratti Euro FX Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,16855 | −0,05% | −0,00055 | 1,16975 | 1,16600 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16945 | −0,03% | −0,00035 | 1,17175 | 1,16910 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17170 | −0,03% | −0,00030 | 1,17410 | 1,17090 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17395 | −0,16% | −0,00190 | 1,17395 | 1,17395 | Vendi |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17685 | — | — | 1,17685 | 1,17685 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17870 | −0,02% | −0,00020 | 1,18050 | 1,17840 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18725 | +0,15% | +0,00175 | 1,18725 | 1,18725 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19135 | −0,14% | −0,00170 | 1,19135 | 1,19060 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19630 | −0,13% | −0,00155 | 1,19630 | 1,19570 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20080 | −0,12% | −0,00150 | 1,20285 | 1,20030 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20535 | −0,12% | −0,00140 | 1,20535 | 1,20535 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20985 | −0,11% | −0,00135 | 1,20985 | 1,20985 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21390 | −0,11% | −0,00130 | 1,21390 | 1,21390 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21770 | −0,11% | −0,00130 | 1,21770 | 1,21770 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22150 | −0,11% | −0,00130 | 1,22150 | 1,22150 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22545 | −0,11% | −0,00135 | 1,22545 | 1,22545 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22935 | −0,11% | −0,00135 | 1,22935 | 1,22935 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23315 | −0,11% | −0,00135 | 1,23315 | 1,23315 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23695 | −0,11% | −0,00135 | 1,23695 | 1,23695 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24060 | −0,11% | −0,00140 | 1,24060 | 1,24060 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24455 | −0,11% | −0,00135 | 1,24455 | 1,24455 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24835 | −0,11% | −0,00135 | 1,24835 | 1,24835 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25210 | −0,11% | −0,00140 | 1,25210 | 1,25210 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25590 | −0,11% | −0,00140 | 1,25590 | 1,25590 | Neutro |