Contratti Euro FX Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,15485 | −0,27% | −0,00315 | 1,16140 | 1,14890 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,15680 | −0,29% | −0,00340 | 1,16360 | 1,15110 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15520 | −0,66% | −0,00770 | 1,16140 | 1,15415 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16210 | −0,26% | −0,00300 | 1,16855 | 1,15600 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16590 | −0,10% | −0,00120 | 1,16590 | 1,16590 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16880 | −0,27% | −0,00320 | 1,17460 | 1,16370 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17265 | −0,50% | −0,00590 | 1,17585 | 1,17200 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18440 | +0,74% | +0,00875 | 1,18440 | 1,18220 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18935 | +0,74% | +0,00870 | 1,19255 | 1,18565 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19435 | +0,73% | +0,00865 | 1,19435 | 1,19435 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19930 | +0,72% | +0,00860 | 1,19930 | 1,19930 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20425 | +0,71% | +0,00850 | 1,20425 | 1,20425 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20865 | +0,71% | +0,00855 | 1,20865 | 1,20865 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21305 | +0,71% | +0,00855 | 1,21305 | 1,21305 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21740 | +0,71% | +0,00855 | 1,21740 | 1,21740 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22200 | +0,70% | +0,00855 | 1,22200 | 1,22200 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22650 | +0,70% | +0,00855 | 1,22650 | 1,22650 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23085 | +0,70% | +0,00850 | 1,23085 | 1,23085 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23525 | +0,70% | +0,00855 | 1,23525 | 1,23525 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23950 | +0,69% | +0,00855 | 1,23950 | 1,23950 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24400 | +0,69% | +0,00855 | 1,24400 | 1,24400 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24840 | +0,69% | +0,00855 | 1,24840 | 1,24840 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25275 | +0,69% | +0,00855 | 1,25275 | 1,25275 | Compra adesso |