Contratti Euro FX Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08015 | −0,29% | −0,00315 | 1,08530 | 1,08015 | Neutro |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08185 | −0,33% | −0,00360 | 1,08750 | 1,08185 | Neutro |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,08395 | −0,30% | −0,00330 | 1,08970 | 1,08350 | Neutro |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,08900 | +0,31% | 0,00335 | 1,08900 | 1,08835 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,08975 | −0,29% | −0,00320 | 1,09490 | 1,08955 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,09995 | +0,15% | 0,00160 | 1,09995 | 1,09995 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10260 | −0,09% | −0,00095 | 1,10305 | 1,10260 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10770 | −0,04% | −0,00040 | 1,10770 | 1,10770 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11255 | +0,26% | 0,00290 | 1,11255 | 1,11255 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11700 | +0,25% | 0,00280 | 1,11700 | 1,11700 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12150 | +0,25% | 0,00275 | 1,12150 | 1,12150 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12530 | +0,23% | 0,00255 | 1,12530 | 1,12530 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12900 | +0,21% | 0,00240 | 1,12900 | 1,12900 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13265 | +0,19% | 0,00215 | 1,13265 | 1,13265 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13635 | +0,18% | 0,00200 | 1,13635 | 1,13635 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,14020 | +0,16% | 0,00180 | 1,14020 | 1,14020 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,14400 | +0,14% | 0,00160 | 1,14400 | 1,14400 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14765 | +0,12% | 0,00140 | 1,14765 | 1,14765 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15135 | +0,10% | 0,00120 | 1,15135 | 1,15135 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,15490 | +0,09% | 0,00105 | 1,15490 | 1,15490 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15870 | +0,07% | 0,00085 | 1,15870 | 1,15870 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,16235 | +0,05% | 0,00060 | 1,16235 | 1,16235 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,16605 | +0,04% | 0,00045 | 1,16605 | 1,16605 | Vendi adesso |