Contratti Euro FX Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16755 | +0,40% | +0,00470 | 1,16835 | 1,16715 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16965 | +0,39% | +0,00460 | 1,17070 | 1,16920 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16705 | −0,36% | −0,00425 | 1,17275 | 1,16705 | Neutro |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16955 | −0,36% | −0,00425 | 1,17565 | 1,16900 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17675 | +0,46% | +0,00535 | 1,17685 | 1,17670 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17735 | −0,36% | −0,00425 | 1,18345 | 1,17690 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18270 | −0,36% | −0,00430 | 1,18900 | 1,18230 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18730 | −0,36% | −0,00430 | 1,18860 | 1,18730 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19125 | −0,36% | −0,00425 | 1,19290 | 1,19125 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19520 | −0,35% | −0,00425 | 1,19520 | 1,19520 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19915 | −0,35% | −0,00420 | 1,19915 | 1,19915 | Neutro |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20300 | −0,34% | −0,00415 | 1,20300 | 1,20300 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20660 | −0,34% | −0,00410 | 1,20660 | 1,20660 | Neutro |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21020 | −0,34% | −0,00410 | 1,21020 | 1,21020 | Neutro |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21400 | −0,33% | −0,00400 | 1,21400 | 1,21400 | Neutro |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21775 | −0,32% | −0,00395 | 1,21775 | 1,21775 | Neutro |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22135 | −0,32% | −0,00390 | 1,22135 | 1,22135 | Neutro |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22500 | −0,31% | −0,00380 | 1,22500 | 1,22500 | Neutro |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22850 | −0,30% | −0,00375 | 1,22850 | 1,22850 | Neutro |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23220 | −0,30% | −0,00370 | 1,23220 | 1,23220 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23585 | −0,29% | −0,00365 | 1,23585 | 1,23585 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23945 | −0,29% | −0,00360 | 1,23945 | 1,23945 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24305 | −0,28% | −0,00355 | 1,24305 | 1,24305 | Vendi |