Contratti Japanese Yen Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065905 | +0,27% | 0,0000180 | 0,0065955 | 0,0065650 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066230 | +0,40% | 0,0000265 | 0,0066250 | 0,0065865 | Vendi |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066465 | +0,35% | 0,0000230 | 0,0066465 | 0,0066430 | Vendi |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066490 | −1,05% | −0,0000705 | 0,0066550 | 0,0066490 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066865 | +0,20% | 0,0000135 | 0,0066910 | 0,0066660 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067610 | +0,32% | 0,0000215 | 0,0067610 | 0,0067525 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068025 | −1,02% | −0,0000700 | 0,0068025 | 0,0068025 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068615 | −1,00% | −0,0000695 | 0,0068615 | 0,0068615 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069200 | −0,99% | −0,0000690 | 0,0069200 | 0,0069200 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069795 | −0,97% | −0,0000685 | 0,0069795 | 0,0069795 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070395 | −0,96% | −0,0000680 | 0,0070395 | 0,0070395 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070990 | −0,93% | −0,0000670 | 0,0070990 | 0,0070990 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071580 | −0,91% | −0,0000660 | 0,0071580 | 0,0071580 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072175 | −0,89% | −0,0000650 | 0,0072175 | 0,0072175 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072785 | −0,86% | −0,0000635 | 0,0072785 | 0,0072785 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073405 | −0,84% | −0,0000620 | 0,0073405 | 0,0073405 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074035 | −0,81% | −0,0000605 | 0,0074035 | 0,0074035 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074705 | −0,78% | −0,0000585 | 0,0074705 | 0,0074705 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075375 | −0,76% | −0,0000575 | 0,0075375 | 0,0075375 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076040 | −0,72% | −0,0000555 | 0,0076040 | 0,0076040 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076715 | −0,70% | −0,0000540 | 0,0076715 | 0,0076715 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077380 | −0,67% | −0,0000525 | 0,0077380 | 0,0077380 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078105 | −0,64% | −0,0000505 | 0,0078105 | 0,0078105 | Vendi adesso |