Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
6JJ2024Japanese Yen Futures (Apr 2024) | 2024-04-15 | 0.0066210 | −0.07% | −0.0000045 | 0.0066320 | 0.0066155 | Vendi |
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0066495 | −0.07% | −0.0000045 | 0.0066605 | 0.0066435 | Vendi |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0066855 | −0.07% | −0.0000045 | 0.0066965 | 0.0066785 | Vendi |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0067135 | −0.06% | −0.0000040 | 0.0067135 | 0.0067135 | Vendi |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0067740 | −0.06% | −0.0000040 | 0.0067830 | 0.0067700 | Vendi |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0068600 | −0.04% | −0.0000030 | 0.0068625 | 0.0068600 | Vendi |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0069440 | −0.02% | −0.0000015 | 0.0069440 | 0.0069440 | Vendi |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070155 | −0.01% | −0.0000010 | 0.0070155 | 0.0070155 | Vendi |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070860 | 0.00% | 0.0000000 | 0.0070860 | 0.0070860 | Vendi |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071580 | +0.01% | 0.0000010 | 0.0071580 | 0.0071580 | Vendi |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072320 | +0.03% | 0.0000020 | 0.0072320 | 0.0072320 | Vendi |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072960 | +0.03% | 0.0000025 | 0.0072960 | 0.0072960 | Vendi |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073585 | +0.03% | 0.0000025 | 0.0073585 | 0.0073585 | Vendi |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074225 | +0.04% | 0.0000030 | 0.0074225 | 0.0074225 | Vendi |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074870 | +0.04% | 0.0000030 | 0.0074870 | 0.0074870 | Vendi |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075535 | +0.05% | 0.0000035 | 0.0075535 | 0.0075535 | Vendi |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0076205 | +0.05% | 0.0000035 | 0.0076205 | 0.0076205 | Vendi |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076890 | +0.05% | 0.0000040 | 0.0076890 | 0.0076890 | Vendi |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077585 | +0.05% | 0.0000040 | 0.0077585 | 0.0077585 | Vendi |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0078330 | +0.06% | 0.0000050 | 0.0078330 | 0.0078330 | Vendi |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0079075 | +0.06% | 0.0000050 | 0.0079075 | 0.0079075 | Vendi |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079815 | +0.07% | 0.0000055 | 0.0079815 | 0.0079815 | Vendi |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080565 | +0.07% | 0.0000060 | 0.0080565 | 0.0080565 | — |