Contratti Japanese Yen Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067825 | −0,83% | −0,0000570 | 0,0068370 | 0,0067800 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068090 | −0,83% | −0,0000570 | 0,0068690 | 0,0068065 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068305 | −0,83% | −0,0000575 | 0,0068925 | 0,0068275 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068505 | −0,83% | −0,0000575 | 0,0068505 | 0,0068505 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068965 | −0,84% | −0,0000585 | 0,0069565 | 0,0068960 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069600 | −0,83% | −0,0000585 | 0,0069850 | 0,0069600 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070165 | −0,83% | −0,0000590 | 0,0070165 | 0,0070165 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070665 | −0,84% | −0,0000600 | 0,0070665 | 0,0070665 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071150 | −0,84% | −0,0000605 | 0,0071150 | 0,0071150 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071640 | −0,85% | −0,0000615 | 0,0071640 | 0,0071640 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072140 | −0,85% | −0,0000620 | 0,0072140 | 0,0072140 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072640 | −0,85% | −0,0000625 | 0,0072640 | 0,0072640 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073145 | −0,85% | −0,0000625 | 0,0073145 | 0,0073145 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073660 | −0,83% | −0,0000620 | 0,0073660 | 0,0073660 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074205 | −0,83% | −0,0000620 | 0,0074205 | 0,0074205 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074750 | −0,82% | −0,0000620 | 0,0074750 | 0,0074750 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075290 | −0,81% | −0,0000615 | 0,0075290 | 0,0075290 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075830 | −0,81% | −0,0000620 | 0,0075830 | 0,0075830 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076365 | −0,80% | −0,0000615 | 0,0076365 | 0,0076365 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076945 | −0,79% | −0,0000615 | 0,0076945 | 0,0076945 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077515 | −0,78% | −0,0000610 | 0,0077515 | 0,0077515 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0078090 | −0,78% | −0,0000610 | 0,0078090 | 0,0078090 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078675 | −0,77% | −0,0000610 | 0,0078675 | 0,0078675 | Vendi |