Contratti JAPANESE YEN FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JZ2023JAPANESE YEN FUTURES (DEC 2023) | 2023-12-18 | 0.0067620 | +0.16% | 0.0000110 | 0.0067790 | 0.0067480 | Compra |
| 6JF2024JAPANESE YEN FUTURES (JAN 2024) | 2024-01-12 | 0.0067950 | +0.18% | 0.0000120 | 0.0068100 | 0.0067875 | Compra |
| 6JG2024JAPANESE YEN FUTURES (FEB 2024) | 2024-02-16 | 0.0068350 | +0.21% | 0.0000140 | 0.0068350 | 0.0068350 | Compra adesso |
| 6JH2024JAPANESE YEN FUTURES (MAR 2024) | 2024-03-18 | 0.0068630 | +0.15% | 0.0000105 | 0.0068800 | 0.0068530 | Compra |
| 6JJ2024JAPANESE YEN FUTURES (APR 2024) | 2024-04-15 | 0.0068810 | +0.60% | 0.0000410 | 0.0068810 | 0.0068810 | Compra adesso |
| 6JM2024JAPANESE YEN FUTURES (JUN 2024) | 2024-06-17 | 0.0069750 | +0.36% | 0.0000250 | 0.0069750 | 0.0069735 | Compra |
| 6JU2024JAPANESE YEN FUTURES (SEP 2024) | 2024-09-16 | 0.0070440 | +0.59% | 0.0000415 | 0.0070440 | 0.0070195 | Compra |
| 6JZ2024JAPANESE YEN FUTURES (DEC 2024) | 2024-12-16 | 0.0071330 | +0.59% | 0.0000415 | 0.0071330 | 0.0070895 | Compra |
| 6JH2025JAPANESE YEN FUTURES (MAR 2025) | 2025-03-17 | 0.0072100 | +0.58% | 0.0000415 | 0.0072100 | 0.0072100 | Compra |
| 6JM2025JAPANESE YEN FUTURES (JUN 2025) | 2025-06-16 | 0.0072885 | +0.57% | 0.0000415 | 0.0072885 | 0.0072885 | Compra |
| 6JU2025JAPANESE YEN FUTURES (SEP 2025) | 2025-09-15 | 0.0073685 | +0.56% | 0.0000410 | 0.0073685 | 0.0073685 | Compra |
| 6JZ2025JAPANESE YEN FUTURES (DEC 2025) | 2025-12-15 | 0.0074480 | +0.55% | 0.0000410 | 0.0074480 | 0.0074480 | Compra |
| 6JH2026JAPANESE YEN FUTURES (MAR 2026) | 2026-03-16 | 0.0075150 | +0.54% | 0.0000405 | 0.0075150 | 0.0075150 | Compra |
| 6JM2026JAPANESE YEN FUTURES (JUN 2026) | 2026-06-15 | 0.0075835 | +0.54% | 0.0000405 | 0.0075835 | 0.0075835 | Compra |
| 6JU2026JAPANESE YEN FUTURES (SEP 2026) | 2026-09-14 | 0.0076530 | +0.53% | 0.0000405 | 0.0076530 | 0.0076530 | Compra |
| 6JZ2026JAPANESE YEN FUTURES (DEC 2026) | 2026-12-14 | 0.0077240 | +0.53% | 0.0000405 | 0.0077240 | 0.0077240 | Compra |
| 6JH2027JAPANESE YEN FUTURES (MAR 2027) | 2027-03-15 | 0.0077960 | +0.52% | 0.0000400 | 0.0077960 | 0.0077960 | Compra |
| 6JM2027JAPANESE YEN FUTURES (JUN 2027) | 2027-06-14 | 0.0078700 | +0.51% | 0.0000400 | 0.0078700 | 0.0078700 | Compra |
| 6JU2027JAPANESE YEN FUTURES (SEP 2027) | 2027-09-13 | 0.0079450 | +0.50% | 0.0000395 | 0.0079450 | 0.0079450 | Compra |
| 6JZ2027JAPANESE YEN FUTURES (DEC 2027) | 2027-12-13 | 0.0080215 | +0.49% | 0.0000395 | 0.0080215 | 0.0080215 | Neutro |
| 6JH2028JAPANESE YEN FUTURES (MAR 2028) | 2028-03-13 | 0.0080995 | +0.49% | 0.0000395 | 0.0080995 | 0.0080995 | Neutro |
| 6JM2028JAPANESE YEN FUTURES (JUN 2028) | 2028-06-16 | 0.0081825 | +0.48% | 0.0000390 | 0.0081825 | 0.0081825 | Neutro |
| 6JU2028JAPANESE YEN FUTURES (SEP 2028) | 2028-09-18 | 0.0082665 | +0.47% | 0.0000390 | 0.0082665 | 0.0082665 | Neutro |