JAPANESE YEN FUTURES

Nessun attività
Visualizza sui grafici

Contratti JAPANESE YEN FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JZ2023JAPANESE YEN FUTURES (DEC 2023)
2023-12-180.0067620+0.16%0.00001100.00677900.0067480
Compra
6JF2024JAPANESE YEN FUTURES (JAN 2024)
2024-01-120.0067950+0.18%0.00001200.00681000.0067875
Compra
6JG2024JAPANESE YEN FUTURES (FEB 2024)
2024-02-160.0068350+0.21%0.00001400.00683500.0068350
Compra adesso
6JH2024JAPANESE YEN FUTURES (MAR 2024)
2024-03-180.0068630+0.15%0.00001050.00688000.0068530
Compra
6JJ2024JAPANESE YEN FUTURES (APR 2024)
2024-04-150.0068810+0.60%0.00004100.00688100.0068810
Compra adesso
6JM2024JAPANESE YEN FUTURES (JUN 2024)
2024-06-170.0069750+0.36%0.00002500.00697500.0069735
Compra
6JU2024JAPANESE YEN FUTURES (SEP 2024)
2024-09-160.0070440+0.59%0.00004150.00704400.0070195
Compra
6JZ2024JAPANESE YEN FUTURES (DEC 2024)
2024-12-160.0071330+0.59%0.00004150.00713300.0070895
Compra
6JH2025JAPANESE YEN FUTURES (MAR 2025)
2025-03-170.0072100+0.58%0.00004150.00721000.0072100
Compra
6JM2025JAPANESE YEN FUTURES (JUN 2025)
2025-06-160.0072885+0.57%0.00004150.00728850.0072885
Compra
6JU2025JAPANESE YEN FUTURES (SEP 2025)
2025-09-150.0073685+0.56%0.00004100.00736850.0073685
Compra
6JZ2025JAPANESE YEN FUTURES (DEC 2025)
2025-12-150.0074480+0.55%0.00004100.00744800.0074480
Compra
6JH2026JAPANESE YEN FUTURES (MAR 2026)
2026-03-160.0075150+0.54%0.00004050.00751500.0075150
Compra
6JM2026JAPANESE YEN FUTURES (JUN 2026)
2026-06-150.0075835+0.54%0.00004050.00758350.0075835
Compra
6JU2026JAPANESE YEN FUTURES (SEP 2026)
2026-09-140.0076530+0.53%0.00004050.00765300.0076530
Compra
6JZ2026JAPANESE YEN FUTURES (DEC 2026)
2026-12-140.0077240+0.53%0.00004050.00772400.0077240
Compra
6JH2027JAPANESE YEN FUTURES (MAR 2027)
2027-03-150.0077960+0.52%0.00004000.00779600.0077960
Compra
6JM2027JAPANESE YEN FUTURES (JUN 2027)
2027-06-140.0078700+0.51%0.00004000.00787000.0078700
Compra
6JU2027JAPANESE YEN FUTURES (SEP 2027)
2027-09-130.0079450+0.50%0.00003950.00794500.0079450
Compra
6JZ2027JAPANESE YEN FUTURES (DEC 2027)
2027-12-130.0080215+0.49%0.00003950.00802150.0080215
Neutro
6JH2028JAPANESE YEN FUTURES (MAR 2028)
2028-03-130.0080995+0.49%0.00003950.00809950.0080995
Neutro
6JM2028JAPANESE YEN FUTURES (JUN 2028)
2028-06-160.0081825+0.48%0.00003900.00818250.0081825
Neutro
6JU2028JAPANESE YEN FUTURES (SEP 2028)
2028-09-180.0082665+0.47%0.00003900.00826650.0082665
Neutro