Contratti Japanese Yen Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0069940 | +0,16% | +0,0000110 | 0,0069940 | 0,0069660 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070190 | +0,20% | +0,0000140 | 0,0070195 | 0,0069870 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070125 | −0,20% | −0,0000140 | 0,0070125 | 0,0070120 | Neutro |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070525 | −0,59% | −0,0000420 | 0,0070850 | 0,0070525 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070840 | +0,16% | +0,0000110 | 0,0070845 | 0,0070570 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071410 | +0,08% | +0,0000060 | 0,0071410 | 0,0071250 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071920 | −0,62% | −0,0000450 | 0,0072240 | 0,0071820 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072445 | −0,64% | −0,0000470 | 0,0072445 | 0,0072445 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072955 | −0,67% | −0,0000490 | 0,0072955 | 0,0072955 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073470 | −0,69% | −0,0000510 | 0,0073470 | 0,0073470 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073995 | −0,71% | −0,0000530 | 0,0073995 | 0,0073995 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074530 | −0,74% | −0,0000555 | 0,0074530 | 0,0074530 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075085 | −0,76% | −0,0000575 | 0,0075085 | 0,0075085 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075645 | −0,79% | −0,0000600 | 0,0075645 | 0,0075645 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076210 | −0,81% | −0,0000625 | 0,0076210 | 0,0076210 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076815 | −0,84% | −0,0000650 | 0,0076815 | 0,0076815 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077420 | −0,87% | −0,0000680 | 0,0077420 | 0,0077420 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078015 | −0,90% | −0,0000705 | 0,0078015 | 0,0078015 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078620 | −0,93% | −0,0000735 | 0,0078620 | 0,0078620 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079210 | −0,96% | −0,0000765 | 0,0079210 | 0,0079210 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079855 | −0,99% | −0,0000795 | 0,0079855 | 0,0079855 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080490 | −1,01% | −0,0000820 | 0,0080490 | 0,0080490 | Neutro |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081130 | −1,04% | −0,0000855 | 0,0081130 | 0,0081130 | Vendi |