Contratti Japanese Yen Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067900 | +0,39% | +0,0000265 | 0,0067910 | 0,0067650 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068125 | +0,41% | +0,0000280 | 0,0068155 | 0,0067840 | Neutro |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068345 | +0,43% | +0,0000295 | 0,0068345 | 0,0068085 | Compra |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068295 | −0,34% | −0,0000235 | 0,0068800 | 0,0068295 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068755 | +0,39% | +0,0000270 | 0,0068800 | 0,0068505 | Neutro |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069350 | +0,38% | +0,0000265 | 0,0069350 | 0,0069350 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069620 | −0,32% | −0,0000225 | 0,0070275 | 0,0069620 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070105 | −0,33% | −0,0000235 | 0,0070105 | 0,0070105 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070550 | −0,32% | −0,0000230 | 0,0070550 | 0,0070550 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071010 | −0,32% | −0,0000225 | 0,0071010 | 0,0071010 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071470 | −0,31% | −0,0000225 | 0,0071470 | 0,0071470 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071935 | −0,32% | −0,0000230 | 0,0071935 | 0,0071935 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072405 | −0,32% | −0,0000230 | 0,0072405 | 0,0072405 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072875 | −0,33% | −0,0000240 | 0,0072875 | 0,0072875 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073375 | −0,34% | −0,0000250 | 0,0073375 | 0,0073375 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073880 | −0,34% | −0,0000255 | 0,0073880 | 0,0073880 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074370 | −0,36% | −0,0000265 | 0,0074370 | 0,0074370 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074870 | −0,36% | −0,0000270 | 0,0074870 | 0,0074870 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075360 | −0,37% | −0,0000280 | 0,0075360 | 0,0075360 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075890 | −0,37% | −0,0000285 | 0,0075890 | 0,0075890 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076410 | −0,38% | −0,0000295 | 0,0076410 | 0,0076410 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076940 | −0,39% | −0,0000300 | 0,0076940 | 0,0076940 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077475 | −0,40% | −0,0000310 | 0,0077475 | 0,0077475 | Vendi |