Contratti Japanese Yen Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069075 | +0,73% | +0,0000500 | 0,0069180 | 0,0068655 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069390 | +0,79% | +0,0000545 | 0,0069465 | 0,0068935 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069580 | +0,75% | +0,0000515 | 0,0069685 | 0,0069030 | Neutro |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069835 | +0,82% | +0,0000570 | 0,0069835 | 0,0069835 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070250 | +0,75% | +0,0000525 | 0,0070315 | 0,0069710 | Neutro |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070780 | +0,61% | +0,0000430 | 0,0070800 | 0,0070670 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070925 | −0,18% | −0,0000130 | 0,0070925 | 0,0070595 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071430 | −0,21% | −0,0000150 | 0,0071430 | 0,0071430 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072400 | +0,65% | +0,0000470 | 0,0072400 | 0,0072400 | Neutro |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072435 | −0,28% | −0,0000200 | 0,0072435 | 0,0072435 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072950 | −0,31% | −0,0000225 | 0,0072950 | 0,0072950 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073470 | −0,33% | −0,0000240 | 0,0073470 | 0,0073470 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073995 | −0,34% | −0,0000250 | 0,0073995 | 0,0073995 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074530 | −0,35% | −0,0000265 | 0,0074530 | 0,0074530 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075095 | −0,36% | −0,0000275 | 0,0075095 | 0,0075095 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075660 | −0,39% | −0,0000295 | 0,0075660 | 0,0075660 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076220 | −0,40% | −0,0000305 | 0,0076220 | 0,0076220 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076785 | −0,42% | −0,0000320 | 0,0076785 | 0,0076785 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077340 | −0,43% | −0,0000335 | 0,0077340 | 0,0077340 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077945 | −0,45% | −0,0000350 | 0,0077945 | 0,0077945 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078535 | −0,47% | −0,0000370 | 0,0078535 | 0,0078535 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079135 | −0,48% | −0,0000385 | 0,0079135 | 0,0079135 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079745 | −0,50% | −0,0000400 | 0,0079745 | 0,0079745 | — |