Contratti Japanese Yen Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065845 | +0,53% | 0,0000350 | 0,0066080 | 0,0065730 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066075 | +0,52% | 0,0000345 | 0,0066350 | 0,0065915 | Vendi |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066375 | +0,58% | 0,0000380 | 0,0066590 | 0,0066210 | Vendi |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066235 | −0,61% | −0,0000405 | 0,0066235 | 0,0066235 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066830 | +0,53% | 0,0000350 | 0,0067075 | 0,0066780 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067510 | +0,54% | 0,0000360 | 0,0067630 | 0,0067510 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067780 | −0,60% | −0,0000410 | 0,0067780 | 0,0067780 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068385 | −0,60% | −0,0000415 | 0,0068385 | 0,0068385 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068990 | −0,60% | −0,0000415 | 0,0068990 | 0,0068990 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069610 | −0,59% | −0,0000410 | 0,0069610 | 0,0069610 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070240 | −0,57% | −0,0000405 | 0,0070240 | 0,0070240 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070855 | −0,57% | −0,0000405 | 0,0070855 | 0,0070855 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071455 | −0,56% | −0,0000405 | 0,0071455 | 0,0071455 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072065 | −0,55% | −0,0000400 | 0,0072065 | 0,0072065 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072685 | −0,54% | −0,0000395 | 0,0072685 | 0,0072685 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073315 | −0,54% | −0,0000395 | 0,0073315 | 0,0073315 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073960 | −0,52% | −0,0000385 | 0,0073960 | 0,0073960 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074640 | −0,51% | −0,0000385 | 0,0074640 | 0,0074640 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075330 | −0,50% | −0,0000380 | 0,0075330 | 0,0075330 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076005 | −0,50% | −0,0000380 | 0,0076005 | 0,0076005 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076695 | −0,49% | −0,0000375 | 0,0076695 | 0,0076695 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077375 | −0,48% | −0,0000370 | 0,0077375 | 0,0077375 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078115 | −0,47% | −0,0000365 | 0,0078115 | 0,0078115 | Vendi |