Japanese Yen Futures (Apr 2024)JJ

Japanese Yen Futures (Apr 2024)

0,0064765USDD
−0,0000510−0,78%
Alla chiusura del 15 apr 2024, 14:15 GMT
USD
Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Apr 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JJ2025Japanese Yen Futures (Apr 2025)
D
2025-04-140,0069550+0,53%0,00003700,00702400,0069305
Compra
6JK2025Japanese Yen Futures (May 2025)
D
2025-05-190,0069830+0,54%0,00003750,00707000,0069580
Compra
6JM2025Japanese Yen Futures (Jun 2025)
D
2025-06-160,0070055+0,54%0,00003750,00709300,0069680
Compra adesso
6JN2025Japanese Yen Futures (Jul 2025)
D
2025-07-140,0070275+0,55%0,00003850,00707700,0070275
Compra
6JU2025Japanese Yen Futures (Sep 2025)
D
2025-09-150,0070740+0,55%0,00003900,00715750,0070525
Compra
6JZ2025Japanese Yen Futures (Dec 2025)
D
2025-12-150,0071400+0,59%0,00004200,00721250,0071255
Compra
6JH2026Japanese Yen Futures (Mar 2026)
D
2026-03-160,0072035+0,64%0,00004600,00724750,0072035
Compra
6JM2026Japanese Yen Futures (Jun 2026)
D
2026-06-150,0072635+0,69%0,00005000,00726350,0072635
Compra adesso
6JU2026Japanese Yen Futures (Sep 2026)
D
2026-09-140,0073235+0,74%0,00005350,00732350,0073235
Compra adesso
6JZ2026Japanese Yen Futures (Dec 2026)
D
2026-12-140,0073845+0,79%0,00005800,00738450,0073845
Compra adesso
6JH2027Japanese Yen Futures (Mar 2027)
D
2027-03-150,0074465+0,84%0,00006200,00744650,0074465
Compra adesso
6JM2027Japanese Yen Futures (Jun 2027)
D
2027-06-140,0075095+0,89%0,00006650,00750950,0075095
Compra adesso
6JU2027Japanese Yen Futures (Sep 2027)
D
2027-09-130,0075735+0,94%0,00007050,00757350,0075735
Compra adesso
6JZ2027Japanese Yen Futures (Dec 2027)
D
2027-12-130,0076385+0,99%0,00007500,00763850,0076385
Compra adesso
6JH2028Japanese Yen Futures (Mar 2028)
D
2028-03-130,0077050+1,05%0,00008000,00770500,0077050
Compra adesso
6JM2028Japanese Yen Futures (Jun 2028)
D
2028-06-160,0077755+1,11%0,00008500,00777550,0077755
Compra adesso
6JU2028Japanese Yen Futures (Sep 2028)
D
2028-09-180,0078465+1,17%0,00009050,00784650,0078465
Compra adesso
6JZ2028Japanese Yen Futures (Dec 2028)
D
2028-12-180,0079165+1,22%0,00009550,00791650,0079165
Compra adesso
6JH2029Japanese Yen Futures (Mar 2029)
D
2029-03-190,0079880+1,28%0,00010100,00798800,0079880
Compra adesso
6JM2029Japanese Yen Futures (Jun 2029)
D
2029-06-150,0080580+1,34%0,00010650,00805800,0080580
Compra adesso
6JU2029Japanese Yen Futures (Sep 2029)
D
2029-09-170,0081345+1,40%0,00011250,00813450,0081345
Compra adesso
6JZ2029Japanese Yen Futures (Dec 2029)
D
2029-12-170,0082095+1,46%0,00011850,00820950,0082095
Compra adesso
6JH2030Japanese Yen Futures (Mar 2030)
D
2030-03-180,0082865+1,53%0,00012500,00828650,0082865
Compra adesso