Contratti Japanese Yen Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070445 | −0,28% | −0,0000200 | 0,0070800 | 0,0070250 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070670 | −0,28% | −0,0000200 | 0,0071090 | 0,0070345 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070890 | −0,28% | −0,0000200 | 0,0071190 | 0,0070885 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0071150 | −0,28% | −0,0000200 | 0,0071160 | 0,0070985 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0071360 | −0,28% | −0,0000200 | 0,0071650 | 0,0071135 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071985 | −0,30% | −0,0000220 | 0,0072315 | 0,0071745 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072585 | −0,30% | −0,0000215 | 0,0072585 | 0,0072470 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0073135 | −0,31% | −0,0000230 | 0,0073135 | 0,0073135 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073675 | −0,33% | −0,0000245 | 0,0073675 | 0,0073675 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0074225 | −0,34% | −0,0000255 | 0,0074225 | 0,0074225 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074780 | −0,37% | −0,0000275 | 0,0074780 | 0,0074780 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0075350 | −0,38% | −0,0000285 | 0,0075350 | 0,0075350 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075935 | −0,39% | −0,0000295 | 0,0075935 | 0,0075935 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0076525 | −0,40% | −0,0000305 | 0,0076525 | 0,0076525 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0077125 | −0,41% | −0,0000315 | 0,0077125 | 0,0077125 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077760 | −0,42% | −0,0000330 | 0,0077760 | 0,0077760 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0078400 | −0,44% | −0,0000345 | 0,0078400 | 0,0078400 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0079030 | −0,45% | −0,0000355 | 0,0079030 | 0,0079030 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0079670 | −0,46% | −0,0000365 | 0,0079670 | 0,0079670 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0080300 | −0,47% | −0,0000380 | 0,0080300 | 0,0080300 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080985 | −0,48% | −0,0000390 | 0,0080985 | 0,0080985 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0081655 | −0,49% | −0,0000405 | 0,0081655 | 0,0081655 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0082340 | −0,51% | −0,0000420 | 0,0082340 | 0,0082340 | Vendi |