Contratti Japanese Yen Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069600 | −0,14% | −0,0000095 | 0,0070050 | 0,0069510 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069795 | −0,17% | −0,0000120 | 0,0070250 | 0,0069740 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070065 | −0,18% | −0,0000125 | 0,0070430 | 0,0070020 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070310 | −0,15% | −0,0000105 | 0,0070780 | 0,0070230 | Compra |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070615 | +0,66% | +0,0000460 | 0,0070615 | 0,0070615 | Compra adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070945 | −0,21% | −0,0000150 | 0,0071340 | 0,0070940 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071735 | +0,65% | +0,0000460 | 0,0071735 | 0,0071735 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072350 | +0,06% | +0,0000040 | 0,0072350 | 0,0072350 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072835 | +0,61% | +0,0000445 | 0,0072835 | 0,0072835 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073365 | +0,61% | +0,0000445 | 0,0073365 | 0,0073365 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073905 | +0,61% | +0,0000445 | 0,0073905 | 0,0073905 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074455 | +0,60% | +0,0000445 | 0,0074455 | 0,0074455 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074990 | +0,59% | +0,0000440 | 0,0074990 | 0,0074990 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075535 | +0,58% | +0,0000435 | 0,0075535 | 0,0075535 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076085 | +0,57% | +0,0000430 | 0,0076085 | 0,0076085 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076670 | +0,56% | +0,0000425 | 0,0076670 | 0,0076670 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077255 | +0,54% | +0,0000415 | 0,0077255 | 0,0077255 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077835 | +0,54% | +0,0000415 | 0,0077835 | 0,0077835 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078420 | +0,52% | +0,0000405 | 0,0078420 | 0,0078420 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078995 | +0,51% | +0,0000400 | 0,0078995 | 0,0078995 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079615 | +0,49% | +0,0000390 | 0,0079615 | 0,0079615 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080230 | +0,48% | +0,0000385 | 0,0080230 | 0,0080230 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080850 | +0,47% | +0,0000375 | 0,0080850 | 0,0080850 | Compra |