Contratti Japanese Yen Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064570 | −0,67% | −0,0000435 | 0,0065050 | 0,0064550 | Compra |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064775 | −0,67% | −0,0000440 | 0,0065290 | 0,0064735 | Neutro |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064985 | −0,67% | −0,0000440 | 0,0065330 | 0,0064965 | Neutro |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065235 | −0,67% | −0,0000440 | 0,0065680 | 0,0065235 | Neutro |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065435 | −0,68% | −0,0000445 | 0,0065955 | 0,0065415 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066060 | −0,67% | −0,0000445 | 0,0066290 | 0,0066060 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066665 | −0,67% | −0,0000450 | 0,0067045 | 0,0066665 | Neutro |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067260 | −0,68% | −0,0000460 | 0,0067260 | 0,0067260 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067840 | −0,68% | −0,0000465 | 0,0067840 | 0,0067840 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068430 | −0,67% | −0,0000465 | 0,0068430 | 0,0068430 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069030 | −0,68% | −0,0000470 | 0,0069030 | 0,0069030 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069620 | −0,68% | −0,0000480 | 0,0069620 | 0,0069620 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070205 | −0,68% | −0,0000480 | 0,0070205 | 0,0070205 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070795 | −0,69% | −0,0000490 | 0,0070795 | 0,0070795 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071395 | −0,70% | −0,0000500 | 0,0071395 | 0,0071395 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072005 | −0,70% | −0,0000505 | 0,0072005 | 0,0072005 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072655 | −0,70% | −0,0000515 | 0,0072655 | 0,0072655 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073310 | −0,70% | −0,0000520 | 0,0073310 | 0,0073310 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073955 | −0,71% | −0,0000530 | 0,0073955 | 0,0073955 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074610 | −0,72% | −0,0000540 | 0,0074610 | 0,0074610 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075255 | −0,73% | −0,0000550 | 0,0075255 | 0,0075255 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075955 | −0,73% | −0,0000560 | 0,0075955 | 0,0075955 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076650 | −0,73% | −0,0000565 | 0,0076650 | 0,0076650 | Vendi |