Contratti Japanese Yen Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067935 | +0,17% | +0,0000115 | 0,0068200 | 0,0067935 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068180 | +0,21% | +0,0000145 | 0,0068420 | 0,0068115 | Neutro |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068240 | −0,39% | −0,0000265 | 0,0068510 | 0,0068240 | Neutro |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068645 | +0,23% | +0,0000155 | 0,0068645 | 0,0068605 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068795 | +0,17% | +0,0000115 | 0,0069035 | 0,0068785 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069285 | −0,38% | −0,0000265 | 0,0069285 | 0,0069285 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069825 | −0,38% | −0,0000265 | 0,0069940 | 0,0069825 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070320 | −0,37% | −0,0000260 | 0,0070500 | 0,0070320 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070785 | −0,35% | −0,0000250 | 0,0070785 | 0,0070785 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071250 | −0,35% | −0,0000250 | 0,0071250 | 0,0071250 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071725 | −0,34% | −0,0000245 | 0,0071725 | 0,0071725 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072200 | −0,34% | −0,0000245 | 0,0072200 | 0,0072200 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072680 | −0,33% | −0,0000240 | 0,0072680 | 0,0072680 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073165 | −0,33% | −0,0000240 | 0,0073165 | 0,0073165 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073680 | −0,32% | −0,0000235 | 0,0073680 | 0,0073680 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074195 | −0,32% | −0,0000235 | 0,0074195 | 0,0074195 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074700 | −0,31% | −0,0000235 | 0,0074700 | 0,0074700 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075215 | −0,30% | −0,0000230 | 0,0075215 | 0,0075215 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075715 | −0,30% | −0,0000230 | 0,0075715 | 0,0075715 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076260 | −0,30% | −0,0000230 | 0,0076260 | 0,0076260 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076795 | −0,29% | −0,0000225 | 0,0076795 | 0,0076795 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077340 | −0,28% | −0,0000220 | 0,0077340 | 0,0077340 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077890 | −0,28% | −0,0000220 | 0,0077890 | 0,0077890 | Vendi |