Contratti Japanese Yen Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069345 | +0,52% | +0,0000360 | 0,0069360 | 0,0068965 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069515 | +0,37% | +0,0000255 | 0,0069565 | 0,0069410 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069855 | +0,54% | +0,0000375 | 0,0069875 | 0,0069450 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069685 | −0,55% | −0,0000385 | 0,0069685 | 0,0069685 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070450 | +0,41% | +0,0000285 | 0,0070450 | 0,0070165 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071130 | +0,44% | +0,0000310 | 0,0071130 | 0,0070870 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071425 | −0,51% | −0,0000365 | 0,0071425 | 0,0071425 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071950 | −0,51% | −0,0000370 | 0,0071950 | 0,0071950 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072480 | −0,51% | −0,0000370 | 0,0072480 | 0,0072480 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073020 | −0,50% | −0,0000370 | 0,0073020 | 0,0073020 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073565 | −0,50% | −0,0000370 | 0,0073565 | 0,0073565 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074100 | −0,51% | −0,0000380 | 0,0074100 | 0,0074100 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074640 | −0,52% | −0,0000390 | 0,0074640 | 0,0074640 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075185 | −0,53% | −0,0000400 | 0,0075185 | 0,0075185 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075765 | −0,54% | −0,0000410 | 0,0075765 | 0,0075765 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076350 | −0,55% | −0,0000420 | 0,0076350 | 0,0076350 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076920 | −0,56% | −0,0000435 | 0,0076920 | 0,0076920 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077505 | −0,57% | −0,0000445 | 0,0077505 | 0,0077505 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078075 | −0,58% | −0,0000455 | 0,0078075 | 0,0078075 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078690 | −0,59% | −0,0000470 | 0,0078690 | 0,0078690 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079300 | −0,61% | −0,0000485 | 0,0079300 | 0,0079300 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079920 | −0,62% | −0,0000495 | 0,0079920 | 0,0079920 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0080545 | −0,63% | −0,0000510 | 0,0080545 | 0,0080545 | — |