Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16860 | +0,18% | 0,00030 | 0,16995 | 0,16730 | Compra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16750 | 0,00% | 0,00000 | 0,16900 | 0,16640 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16665 | +1,52% | 0,00250 | 0,16665 | 0,16665 | Compra |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16580 | +1,62% | 0,00265 | 0,16580 | 0,16580 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16470 | +1,64% | 0,00265 | 0,16470 | 0,16470 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16355 | +1,62% | 0,00260 | 0,16355 | 0,16355 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16240 | +1,63% | 0,00260 | 0,16240 | 0,16240 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16120 | +1,61% | 0,00255 | 0,16120 | 0,16120 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15995 | +1,65% | 0,00260 | 0,15995 | 0,15995 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15875 | +1,67% | 0,00260 | 0,15875 | 0,15875 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15770 | +1,68% | 0,00260 | 0,15770 | 0,15770 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15650 | +1,72% | 0,00265 | 0,15650 | 0,15650 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15540 | +1,73% | 0,00265 | 0,15540 | 0,15540 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15430 | +1,68% | 0,00255 | 0,15430 | 0,15430 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15310 | +1,69% | 0,00255 | 0,15310 | 0,15310 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15200 | +1,71% | 0,00255 | 0,15200 | 0,15200 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15095 | +1,68% | 0,00250 | 0,15095 | 0,15095 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14980 | +1,70% | 0,00250 | 0,14980 | 0,14980 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14870 | +1,68% | 0,00245 | 0,14870 | 0,14870 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14765 | +1,72% | 0,00250 | 0,14765 | 0,14765 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14660 | +1,70% | 0,00245 | 0,14660 | 0,14660 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14560 | +1,71% | 0,00245 | 0,14560 | 0,14560 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14455 | +1,69% | 0,00240 | 0,14455 | 0,14455 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14350 | +1,66% | 0,00235 | 0,14350 | 0,14350 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14260 | +1,68% | 0,00235 | 0,14260 | 0,14260 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14170 | +1,69% | 0,00235 | 0,14170 | 0,14170 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14065 | +1,70% | 0,00235 | 0,14065 | 0,14065 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13970 | +1,67% | 0,00230 | 0,13970 | 0,13970 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13885 | +1,68% | 0,00230 | 0,13885 | 0,13885 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13785 | +1,66% | 0,00225 | 0,13785 | 0,13785 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13695 | +1,67% | 0,00225 | 0,13695 | 0,13695 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13600 | +1,68% | 0,00225 | 0,13600 | 0,13600 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13510 | +1,66% | 0,00220 | 0,13510 | 0,13510 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13425 | +1,63% | 0,00215 | 0,13425 | 0,13425 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13335 | +1,64% | 0,00215 | 0,13335 | 0,13335 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13250 | +1,65% | 0,00215 | 0,13250 | 0,13250 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13165 | +1,66% | 0,00215 | 0,13165 | 0,13165 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13095 | +1,63% | 0,00210 | 0,13095 | 0,13095 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13000 | +1,64% | 0,00210 | 0,13000 | 0,13000 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12925 | +1,65% | 0,00210 | 0,12925 | 0,12925 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12840 | +1,66% | 0,00210 | 0,12840 | 0,12840 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12760 | +1,63% | 0,00205 | 0,12760 | 0,12760 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12680 | +1,64% | 0,00205 | 0,12680 | 0,12680 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12600 | +1,61% | 0,00200 | 0,12600 | 0,12600 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12530 | +1,62% | 0,00200 | 0,12530 | 0,12530 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12450 | +1,63% | 0,00200 | 0,12450 | 0,12450 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12375 | +1,60% | 0,00195 | 0,12375 | 0,12375 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12305 | +1,61% | 0,00195 | 0,12305 | 0,12305 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12225 | +1,58% | 0,00190 | 0,12225 | 0,12225 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12160 | +1,59% | 0,00190 | 0,12160 | 0,12160 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12095 | +1,64% | 0,00195 | 0,12095 | 0,12095 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12020 | +1,61% | 0,00190 | 0,12020 | 0,12020 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11950 | +1,62% | 0,00190 | 0,11950 | 0,11950 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11885 | +1,62% | 0,00190 | 0,11885 | 0,11885 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11810 | +1,59% | 0,00185 | 0,11810 | 0,11810 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11745 | +1,60% | 0,00185 | 0,11745 | 0,11745 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11685 | +1,61% | 0,00185 | 0,11685 | 0,11685 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11610 | +1,57% | 0,00180 | 0,11610 | 0,11610 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11550 | +1,63% | 0,00185 | 0,11550 | 0,11550 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11480 | +1,59% | 0,00180 | 0,11480 | 0,11480 | Compra adesso |