Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17590 | +0,06% | +0,00010 | 0,17590 | 0,17585 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17465 | +0,29% | +0,00050 | 0,17475 | 0,17360 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17340 | +0,29% | +0,00050 | 0,17340 | 0,17340 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17215 | +0,29% | +0,00050 | 0,17215 | 0,17215 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17080 | +0,32% | +0,00055 | 0,17080 | 0,17080 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16950 | +0,33% | +0,00055 | 0,16950 | 0,16950 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16840 | +0,36% | +0,00060 | 0,16840 | 0,16840 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16720 | +0,36% | +0,00060 | 0,16720 | 0,16720 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16600 | +0,36% | +0,00060 | 0,16600 | 0,16600 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16500 | +0,40% | +0,00065 | 0,16500 | 0,16500 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16380 | +0,40% | +0,00065 | 0,16380 | 0,16380 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16270 | +0,40% | +0,00065 | 0,16270 | 0,16270 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16165 | +0,40% | +0,00065 | 0,16165 | 0,16165 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16050 | +0,38% | +0,00060 | 0,16050 | 0,16050 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15935 | +0,31% | +0,00050 | 0,15935 | 0,15935 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15825 | +0,29% | +0,00045 | 0,15825 | 0,15825 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15720 | +0,26% | +0,00040 | 0,15720 | 0,15720 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15620 | +0,22% | +0,00035 | 0,15620 | 0,15620 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15515 | +0,19% | +0,00030 | 0,15515 | 0,15515 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15410 | +0,16% | +0,00025 | 0,15410 | 0,15410 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15315 | +0,13% | +0,00020 | 0,15315 | 0,15315 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15220 | +0,10% | +0,00015 | 0,15220 | 0,15220 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15115 | +0,07% | +0,00010 | 0,15115 | 0,15115 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15020 | +0,03% | +0,00005 | 0,15020 | 0,15020 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14930 | 0,00% | 0,00000 | 0,14930 | 0,14930 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14830 | 0,00% | 0,00000 | 0,14830 | 0,14830 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14735 | −0,07% | −0,00010 | 0,14735 | 0,14735 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14640 | −0,07% | −0,00010 | 0,14640 | 0,14640 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14550 | −0,10% | −0,00015 | 0,14550 | 0,14550 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14465 | −0,10% | −0,00015 | 0,14465 | 0,14465 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14370 | −0,17% | −0,00025 | 0,14370 | 0,14370 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14280 | −0,17% | −0,00025 | 0,14280 | 0,14280 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14190 | −0,25% | −0,00035 | 0,14190 | 0,14190 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14120 | −0,25% | −0,00035 | 0,14120 | 0,14120 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14025 | −0,25% | −0,00035 | 0,14025 | 0,14025 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13945 | −0,32% | −0,00045 | 0,13945 | 0,13945 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13855 | −0,32% | −0,00045 | 0,13855 | 0,13855 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13775 | −0,36% | −0,00050 | 0,13775 | 0,13775 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13695 | −0,36% | −0,00050 | 0,13695 | 0,13695 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13615 | −0,40% | −0,00055 | 0,13615 | 0,13615 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13540 | −0,40% | −0,00055 | 0,13540 | 0,13540 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13455 | −0,44% | −0,00060 | 0,13455 | 0,13455 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13380 | −0,48% | −0,00065 | 0,13380 | 0,13380 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13310 | −0,49% | −0,00065 | 0,13310 | 0,13310 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13225 | −0,53% | −0,00070 | 0,13225 | 0,13225 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13160 | −0,53% | −0,00070 | 0,13160 | 0,13160 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13090 | −0,53% | −0,00070 | 0,13090 | 0,13090 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13010 | −0,57% | −0,00075 | 0,13010 | 0,13010 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12940 | −0,61% | −0,00080 | 0,12940 | 0,12940 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12870 | −0,62% | −0,00080 | 0,12870 | 0,12870 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12795 | −0,66% | −0,00085 | 0,12795 | 0,12795 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12725 | −0,66% | −0,00085 | 0,12725 | 0,12725 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12660 | −0,71% | −0,00090 | 0,12660 | 0,12660 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12590 | −0,71% | −0,00090 | 0,12590 | 0,12590 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12520 | −0,75% | −0,00095 | 0,12520 | 0,12520 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12455 | −0,76% | −0,00095 | 0,12455 | 0,12455 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12385 | −0,80% | −0,00100 | 0,12385 | 0,12385 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12325 | −0,80% | −0,00100 | 0,12325 | 0,12325 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12265 | −0,81% | −0,00100 | 0,12265 | 0,12265 | Neutro |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12195 | −0,85% | −0,00105 | 0,12195 | 0,12195 | Vendi adesso |