Contratti Brazilian Real Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18430 | +0,05% | +0,00010 | 0,18455 | 0,18395 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18290 | −0,22% | −0,00040 | 0,18360 | 0,18290 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18160 | −0,19% | −0,00035 | 0,18160 | 0,18160 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18040 | −0,17% | −0,00030 | 0,18040 | 0,18040 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17910 | −0,20% | −0,00035 | 0,17910 | 0,17910 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17785 | −0,20% | −0,00035 | 0,17785 | 0,17785 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17670 | −0,23% | −0,00040 | 0,17670 | 0,17670 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17535 | −0,26% | −0,00045 | 0,17535 | 0,17535 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17415 | −0,23% | −0,00040 | 0,17415 | 0,17415 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17300 | −0,23% | −0,00040 | 0,17300 | 0,17300 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17175 | −0,23% | −0,00040 | 0,17175 | 0,17175 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17060 | −0,23% | −0,00040 | 0,17060 | 0,17060 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16950 | −0,21% | −0,00035 | 0,16950 | 0,16950 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16845 | −0,24% | −0,00040 | 0,16845 | 0,16845 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16740 | −0,24% | −0,00040 | 0,16740 | 0,16740 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16635 | −0,24% | −0,00040 | 0,16635 | 0,16635 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16530 | −0,24% | −0,00040 | 0,16530 | 0,16530 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16430 | −0,27% | −0,00045 | 0,16430 | 0,16430 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16340 | −0,27% | −0,00045 | 0,16340 | 0,16340 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16230 | −0,28% | −0,00045 | 0,16230 | 0,16230 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16135 | −0,28% | −0,00045 | 0,16135 | 0,16135 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16045 | −0,31% | −0,00050 | 0,16045 | 0,16045 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15940 | −0,31% | −0,00050 | 0,15940 | 0,15940 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15845 | −0,31% | −0,00050 | 0,15845 | 0,15845 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15750 | −0,32% | −0,00050 | 0,15750 | 0,15750 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15655 | −0,35% | −0,00055 | 0,15655 | 0,15655 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15570 | −0,35% | −0,00055 | 0,15570 | 0,15570 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15475 | −0,35% | −0,00055 | 0,15475 | 0,15475 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15385 | −0,36% | −0,00055 | 0,15385 | 0,15385 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15295 | −0,36% | −0,00055 | 0,15295 | 0,15295 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15220 | −0,39% | −0,00060 | 0,15220 | 0,15220 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15120 | −0,40% | −0,00060 | 0,15120 | 0,15120 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15045 | −0,40% | −0,00060 | 0,15045 | 0,15045 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14950 | −0,40% | −0,00060 | 0,14950 | 0,14950 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14870 | −0,40% | −0,00060 | 0,14870 | 0,14870 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14785 | −0,40% | −0,00060 | 0,14785 | 0,14785 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14705 | −0,41% | −0,00060 | 0,14705 | 0,14705 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14625 | −0,44% | −0,00065 | 0,14625 | 0,14625 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14540 | −0,45% | −0,00065 | 0,14540 | 0,14540 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14465 | −0,45% | −0,00065 | 0,14465 | 0,14465 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14390 | −0,45% | −0,00065 | 0,14390 | 0,14390 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14305 | −0,45% | −0,00065 | 0,14305 | 0,14305 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14235 | −0,45% | −0,00065 | 0,14235 | 0,14235 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14165 | −0,46% | −0,00065 | 0,14165 | 0,14165 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14085 | −0,46% | −0,00065 | 0,14085 | 0,14085 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14010 | −0,50% | −0,00070 | 0,14010 | 0,14010 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13940 | −0,50% | −0,00070 | 0,13940 | 0,13940 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13865 | −0,47% | −0,00065 | 0,13865 | 0,13865 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13790 | −0,51% | −0,00070 | 0,13790 | 0,13790 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13725 | −0,51% | −0,00070 | 0,13725 | 0,13725 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13650 | −0,51% | −0,00070 | 0,13650 | 0,13650 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13580 | −0,51% | −0,00070 | 0,13580 | 0,13580 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13510 | −0,52% | −0,00070 | 0,13510 | 0,13510 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13440 | −0,52% | −0,00070 | 0,13440 | 0,13440 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13380 | −0,52% | −0,00070 | 0,13380 | 0,13380 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13315 | −0,52% | −0,00070 | 0,13315 | 0,13315 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13245 | −0,56% | −0,00075 | 0,13245 | 0,13245 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13180 | −0,53% | −0,00070 | 0,13180 | 0,13180 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13120 | −0,57% | −0,00075 | 0,13120 | 0,13120 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13050 | −0,57% | −0,00075 | 0,13050 | 0,13050 | Compra adesso |