Inizia
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17170+0,73%0,001250,171900,17035
Compra
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17025+0,41%0,000700,171150,16880
Compra
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16925+0,27%0,000450,170050,16870
Compra
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16760−0,06%−0,000100,167600,16760
Neutro
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16640−0,09%−0,000150,166400,16640
Neutro
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16515−0,12%−0,000200,165150,16515
Neutro
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16395−0,12%−0,000200,163950,16395
Neutro
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16275−0,03%−0,000050,162750,16275
Neutro
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16140+0,06%0,000100,161400,16140
Neutro
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16010+0,13%0,000200,160100,16010
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15895+0,16%0,000250,158950,15895
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15755+0,13%0,000200,157550,15755
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15635+0,16%0,000250,156350,15635
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15530+0,16%0,000250,155300,15530
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15410+0,20%0,000300,154100,15410
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15295+0,20%0,000300,152950,15295
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15190+0,23%0,000350,151900,15190
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15075+0,23%0,000350,150750,15075
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14965+0,27%0,000400,149650,14965
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14855+0,27%0,000400,148550,14855
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14750+0,27%0,000400,147500,14750
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14650+0,31%0,000450,146500,14650
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14545+0,31%0,000450,145450,14545
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14445+0,35%0,000500,144450,14445
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14350+0,35%0,000500,143500,14350
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14260+0,39%0,000550,142600,14260
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14155+0,39%0,000550,141550,14155
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14060+0,39%0,000550,140600,14060
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13970+0,40%0,000550,139700,13970
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13870+0,40%0,000550,138700,13870
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13780+0,44%0,000600,137800,13780
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13685+0,44%0,000600,136850,13685
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13600+0,48%0,000650,136000,13600
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13515+0,48%0,000650,135150,13515
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13420+0,45%0,000600,134200,13420
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13335+0,49%0,000650,133350,13335
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13250+0,53%0,000700,132500,13250
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13180+0,53%0,000700,131800,13180
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13085+0,54%0,000700,130850,13085
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13010+0,54%0,000700,130100,13010
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12920+0,54%0,000700,129200,12920
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12845+0,59%0,000750,128450,12845
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12765+0,59%0,000750,127650,12765
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12685+0,59%0,000750,126850,12685
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12610+0,60%0,000750,126100,12610
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12530+0,60%0,000750,125300,12530
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12460+0,65%0,000800,124600,12460
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12385+0,61%0,000750,123850,12385
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12310+0,65%0,000800,123100,12310
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12240+0,66%0,000800,122400,12240
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12175+0,70%0,000850,121750,12175
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12100+0,71%0,000850,121000,12100
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12030+0,71%0,000850,120300,12030
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11960+0,67%0,000800,119600,11960
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11890+0,72%0,000850,118900,11890
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11820+0,72%0,000850,118200,11820
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11760+0,73%0,000850,117600,11760
Compra adesso
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11690+0,78%0,000900,116900,11690
Compra
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11625+0,78%0,000900,116250,11625
Compra adesso
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11560+0,78%0,000900,115600,11560
Compra