Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18580 | −0,03% | −0,00005 | 0,18595 | 0,18520 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18470 | +0,03% | +0,00005 | 0,18470 | 0,18290 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18355 | −0,24% | −0,00045 | 0,18590 | 0,18190 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18215 | −0,30% | −0,00055 | 0,18215 | 0,18215 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18100 | −0,28% | −0,00050 | 0,18100 | 0,18100 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17965 | −0,28% | −0,00050 | 0,17965 | 0,17965 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17845 | −0,28% | −0,00050 | 0,17845 | 0,17845 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17725 | −0,28% | −0,00050 | 0,17725 | 0,17725 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17590 | −0,28% | −0,00050 | 0,17590 | 0,17590 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17465 | −0,29% | −0,00050 | 0,17465 | 0,17465 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17350 | −0,29% | −0,00050 | 0,17350 | 0,17350 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17240 | −0,29% | −0,00050 | 0,17240 | 0,17240 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17130 | −0,29% | −0,00050 | 0,17130 | 0,17130 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17020 | −0,29% | −0,00050 | 0,17020 | 0,17020 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16910 | −0,32% | −0,00055 | 0,16910 | 0,16910 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16810 | −0,33% | −0,00055 | 0,16810 | 0,16810 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16710 | −0,36% | −0,00060 | 0,16710 | 0,16710 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16600 | −0,36% | −0,00060 | 0,16600 | 0,16600 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16495 | −0,42% | −0,00070 | 0,16495 | 0,16495 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16405 | −0,42% | −0,00070 | 0,16405 | 0,16405 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16295 | −0,43% | −0,00070 | 0,16295 | 0,16295 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16195 | −0,46% | −0,00075 | 0,16195 | 0,16195 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16095 | −0,46% | −0,00075 | 0,16095 | 0,16095 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16000 | −0,50% | −0,00080 | 0,16000 | 0,16000 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15905 | −0,53% | −0,00085 | 0,15905 | 0,15905 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15810 | −0,53% | −0,00085 | 0,15810 | 0,15810 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15715 | −0,54% | −0,00085 | 0,15715 | 0,15715 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15620 | −0,57% | −0,00090 | 0,15620 | 0,15620 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15545 | −0,58% | −0,00090 | 0,15545 | 0,15545 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15440 | −0,61% | −0,00095 | 0,15440 | 0,15440 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15360 | −0,61% | −0,00095 | 0,15360 | 0,15360 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15265 | −0,62% | −0,00095 | 0,15265 | 0,15265 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15175 | −0,69% | −0,00105 | 0,15175 | 0,15175 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15090 | −0,66% | −0,00100 | 0,15090 | 0,15090 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15005 | −0,66% | −0,00100 | 0,15005 | 0,15005 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14925 | −0,70% | −0,00105 | 0,14925 | 0,14925 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14835 | −0,74% | −0,00110 | 0,14835 | 0,14835 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14755 | −0,74% | −0,00110 | 0,14755 | 0,14755 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14675 | −0,78% | −0,00115 | 0,14675 | 0,14675 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14590 | −0,78% | −0,00115 | 0,14590 | 0,14590 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14515 | −0,79% | −0,00115 | 0,14515 | 0,14515 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14440 | −0,79% | −0,00115 | 0,14440 | 0,14440 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14360 | −0,79% | −0,00115 | 0,14360 | 0,14360 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14285 | −0,83% | −0,00120 | 0,14285 | 0,14285 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14210 | −0,84% | −0,00120 | 0,14210 | 0,14210 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14130 | −0,84% | −0,00120 | 0,14130 | 0,14130 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14055 | −0,85% | −0,00120 | 0,14055 | 0,14055 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13985 | −0,89% | −0,00125 | 0,13985 | 0,13985 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13905 | −0,89% | −0,00125 | 0,13905 | 0,13905 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13835 | −0,90% | −0,00125 | 0,13835 | 0,13835 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13760 | −0,94% | −0,00130 | 0,13760 | 0,13760 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13690 | −0,94% | −0,00130 | 0,13690 | 0,13690 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13625 | −0,95% | −0,00130 | 0,13625 | 0,13625 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13560 | −0,95% | −0,00130 | 0,13560 | 0,13560 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13485 | −0,99% | −0,00135 | 0,13485 | 0,13485 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13420 | −0,96% | −0,00130 | 0,13420 | 0,13420 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13355 | −1,00% | −0,00135 | 0,13355 | 0,13355 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13285 | −1,01% | −0,00135 | 0,13285 | 0,13285 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13220 | −1,01% | −0,00135 | 0,13220 | 0,13220 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13150 | −1,05% | −0,00140 | 0,13150 | 0,13150 | Compra |