Inizia
Brazilian Real Futures (Jan 2028)Brazilian Real Futures (Jan 2028)Brazilian Real Futures (Jan 2028)

Brazilian Real Futures (Jan 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti Brazilian Real Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18265+1.84%0.003300.182700.17925
Vendi
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18210+1.85%0.003300.182100.17925
Vendi
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18150+1.85%0.003300.181500.18150
Vendi
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18095+1.89%0.003350.180950.18095
Vendi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18040+1.89%0.003350.180400.18040
Vendi
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17985+1.93%0.003400.179850.17985
Vendi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17920+1.93%0.003400.179200.17920
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17860+1.91%0.003350.178600.17860
Vendi
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17790+1.92%0.003350.177900.17790
Vendi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17725+1.93%0.003350.177250.17725
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17655+1.90%0.003300.176550.17655
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17585+1.91%0.003300.175850.17585
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17500+1.95%0.003350.175000.17500
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17410+1.96%0.003350.174100.17410
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17315+1.97%0.003350.173150.17315
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17225+2.01%0.003400.172250.17225
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17140+1.99%0.003350.171400.17140
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17045+2.04%0.003400.170450.17045
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16960+2.05%0.003400.169600.16960
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16880+2.06%0.003400.168800.16880
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16790+2.07%0.003400.167900.16790
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16705+2.08%0.003400.167050.16705
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16625+2.12%0.003450.166250.16625
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16535+2.10%0.003400.165350.16535
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16455+2.14%0.003450.164550.16455
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16370+2.15%0.003450.163700.16370
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16290+2.16%0.003450.162900.16290
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16210+2.17%0.003450.162100.16210
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16130+2.19%0.003450.161300.16130
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16050+2.20%0.003450.160500.16050
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15975+2.21%0.003450.159750.15975
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15905+2.22%0.003450.159050.15905
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15825+2.26%0.003500.158250.15825
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15750+2.27%0.003500.157500.15750
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15680+2.28%0.003500.156800.15680
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15600+2.30%0.003500.156000.15600
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15530+2.31%0.003500.155300.15530
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15450+2.32%0.003500.154500.15450
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15380+2.33%0.003500.153800.15380
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15310+2.31%0.003450.153100.15310
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15240+2.35%0.003500.152400.15240
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15165+2.36%0.003500.151650.15165
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15095+2.37%0.003500.150950.15095
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15040+2.38%0.003500.150400.15040
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14960+2.40%0.003500.149600.14960
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14900+2.41%0.003500.149000.14900
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14825+2.42%0.003500.148250.14825
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14760+2.43%0.003500.147600.14760
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14695+2.44%0.003500.146950.14695
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14630+2.49%0.003550.146300.14630
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14565+2.46%0.003500.145650.14565
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14500+2.47%0.003500.145000.14500
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14435+2.48%0.003500.144350.14435
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14375+2.50%0.003500.143750.14375
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14310+2.51%0.003500.143100.14310
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14255+2.55%0.003550.142550.14255
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14195+2.53%0.003500.141950.14195
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14130+2.54%0.003500.141300.14130
Neutro
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14070+2.55%0.003500.140700.14070
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14010+2.56%0.003500.140100.14010—